M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:11:07 | 100 | 186,4168 |
10.01.25 16:10:14 | 101 | 186,8000 |
10.01.25 16:09:54 | 114 | 186,6050 |
10.01.25 16:09:53 | 100 | 186,6050 |
10.01.25 16:09:51 | 100 | 186,6100 |
10.01.25 16:09:51 | 100 | 186,6100 |
10.01.25 16:09:45 | 200 | 186,6200 |
10.01.25 16:09:42 | 100 | 186,6250 |
10.01.25 16:09:26 | 200 | 186,7050 |
10.01.25 16:09:25 | 101 | 186,6350 |
10.01.25 16:08:52 | 110 | 186,7600 |
10.01.25 16:08:05 | 100 | 186,7300 |
10.01.25 16:08:00 | 100 | 186,6800 |
10.01.25 16:07:47 | 100 | 186,6800 |
10.01.25 16:07:30 | 200 | 186,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:07:30 | 100 | 186,6500 |
10.01.25 16:07:30 | 100 | 186,6500 |
10.01.25 16:07:30 | 184 | 186,6500 |
10.01.25 16:07:26 | 100 | 186,7500 |
10.01.25 16:06:55 | 100 | 186,7350 |
10.01.25 16:06:36 | 100 | 186,8000 |
10.01.25 16:06:30 | 929 | 186,9300 |
10.01.25 16:06:20 | 100 | 186,7100 |
10.01.25 16:06:20 | 100 | 186,7300 |
10.01.25 16:06:03 | 100 | 186,7300 |
10.01.25 16:05:50 | 100 | 186,7500 |
10.01.25 16:05:35 | 100 | 186,9400 |
10.01.25 16:05:34 | 100 | 186,8500 |
10.01.25 16:05:34 | 106 | 186,7500 |
10.01.25 16:05:19 | 200 | 186,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:19 | 100 | 186,5900 |
10.01.25 16:05:15 | 100 | 186,5550 |
10.01.25 16:05:15 | 100 | 186,5550 |
10.01.25 16:05:14 | 100 | 186,5000 |
10.01.25 16:05:12 | 100 | 186,3800 |
10.01.25 16:05:10 | 100 | 186,5600 |
10.01.25 16:05:10 | 100 | 186,5550 |
10.01.25 16:05:08 | 100 | 186,3700 |
10.01.25 16:04:58 | 100 | 186,5350 |
10.01.25 16:04:53 | 134 | 186,5680 |
10.01.25 16:04:45 | 100 | 186,5200 |
10.01.25 16:04:33 | 100 | 186,5400 |
10.01.25 16:04:33 | 140 | 186,5600 |
10.01.25 16:04:27 | 100 | 186,2900 |
10.01.25 16:04:24 | 100 | 186,2400 |