M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:15 | 100 | 197,91 |
18.10.24 17:13:12 | 100 | 197,81 |
18.10.24 17:13:12 | 100 | 197,90 |
18.10.24 17:13:12 | 200 | 197,90 |
18.10.24 17:13:12 | 100 | 197,90 |
18.10.24 17:12:15 | 196 | 197,88 |
18.10.24 17:12:15 | 100 | 197,86 |
18.10.24 17:12:15 | 100 | 197,78 |
18.10.24 17:11:57 | 100 | 197,78 |
18.10.24 17:11:46 | 100 | 197,78 |
18.10.24 17:11:38 | 100 | 197,78 |
18.10.24 17:11:38 | 100 | 197,78 |
18.10.24 17:11:38 | 100 | 197,78 |
18.10.24 17:11:38 | 100 | 197,81 |
18.10.24 17:11:38 | 200 | 197,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:38 | 100 | 197,79 |
18.10.24 17:11:38 | 100 | 197,81 |
18.10.24 17:11:38 | 100 | 197,77 |
18.10.24 17:11:13 | 100 | 197,68 |
18.10.24 17:11:13 | 100 | 197,68 |
18.10.24 17:11:10 | 100 | 197,68 |
18.10.24 17:11:10 | 100 | 197,68 |
18.10.24 17:10:57 | 100 | 197,70 |
18.10.24 17:10:43 | 100 | 197,70 |
18.10.24 17:10:43 | 100 | 197,70 |
18.10.24 17:10:35 | 139 | 197,71 |
18.10.24 17:10:27 | 100 | 197,72 |
18.10.24 17:09:40 | 568 | 197,71 |
18.10.24 17:09:35 | 287 | 197,72 |
18.10.24 17:09:33 | 100 | 197,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:33 | 100 | 197,73 |
18.10.24 17:09:08 | 143 | 197,82 |
18.10.24 17:09:08 | 100 | 197,82 |
18.10.24 17:09:08 | 100 | 197,82 |
18.10.24 17:09:07 | 100 | 197,82 |
18.10.24 17:09:07 | 100 | 197,94 |
18.10.24 17:09:07 | 100 | 197,93 |
18.10.24 17:09:07 | 100 | 197,92 |
18.10.24 17:09:06 | 100 | 197,81 |
18.10.24 17:08:20 | 100 | 197,75 |
18.10.24 17:07:36 | 100 | 197,76 |
18.10.24 17:07:36 | 100 | 197,76 |
18.10.24 17:07:36 | 100 | 197,76 |
18.10.24 17:06:46 | 200 | 197,64 |
18.10.24 17:06:46 | 100 | 197,61 |