M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:04 | 100 | 197,47 |
18.10.24 17:17:54 | 100 | 197,50 |
18.10.24 17:17:53 | 200 | 197,44 |
18.10.24 17:17:50 | 100 | 197,50 |
18.10.24 17:17:50 | 200 | 197,50 |
18.10.24 17:17:50 | 200 | 197,50 |
18.10.24 17:17:50 | 200 | 197,50 |
18.10.24 17:17:50 | 200 | 197,50 |
18.10.24 17:17:50 | 200 | 197,50 |
18.10.24 17:17:44 | 100 | 197,45 |
18.10.24 17:17:44 | 178 | 197,50 |
18.10.24 17:17:44 | 1,00 Tsd. | 197,50 |
18.10.24 17:17:44 | 100 | 197,44 |
18.10.24 17:17:44 | 100 | 197,45 |
18.10.24 17:17:44 | 100 | 197,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:44 | 700 | 197,50 |
18.10.24 17:17:44 | 700 | 197,50 |
18.10.24 17:17:44 | 100 | 197,50 |
18.10.24 17:17:44 | 700 | 197,50 |
18.10.24 17:17:44 | 100 | 197,44 |
18.10.24 17:17:40 | 100 | 197,50 |
18.10.24 17:17:24 | 100 | 197,49 |
18.10.24 17:17:15 | 100 | 197,54 |
18.10.24 17:17:15 | 146 | 197,53 |
18.10.24 17:17:11 | 188 | 197,58 |
18.10.24 17:17:11 | 100 | 197,57 |
18.10.24 17:17:11 | 100 | 197,57 |
18.10.24 17:17:10 | 100 | 197,59 |
18.10.24 17:17:10 | 100 | 197,58 |
18.10.24 17:17:10 | 100 | 197,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:10 | 100 | 197,59 |
18.10.24 17:17:10 | 100 | 197,59 |
18.10.24 17:17:10 | 100 | 197,60 |
18.10.24 17:17:10 | 100 | 197,60 |
18.10.24 17:17:10 | 100 | 197,61 |
18.10.24 17:17:10 | 100 | 197,61 |
18.10.24 17:17:04 | 100 | 197,68 |
18.10.24 17:17:04 | 100 | 197,68 |
18.10.24 17:17:02 | 100 | 197,66 |
18.10.24 17:17:02 | 100 | 197,69 |
18.10.24 17:17:02 | 100 | 197,69 |
18.10.24 17:17:02 | 100 | 197,66 |
18.10.24 17:17:02 | 100 | 197,62 |
18.10.24 17:17:02 | 200 | 197,69 |
18.10.24 17:17:02 | 100 | 197,60 |