M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:46 | 200 | 197,61 |
18.10.24 17:06:46 | 200 | 197,61 |
18.10.24 17:06:33 | 100 | 197,49 |
18.10.24 17:05:57 | 100 | 197,48 |
18.10.24 17:05:46 | 116 | 197,48 |
18.10.24 17:05:25 | 100 | 197,47 |
18.10.24 17:04:47 | 114 | 197,45 |
18.10.24 17:04:29 | 100 | 197,40 |
18.10.24 17:04:29 | 100 | 197,40 |
18.10.24 17:04:29 | 100 | 197,39 |
18.10.24 17:04:29 | 100 | 197,39 |
18.10.24 17:04:29 | 200 | 197,39 |
18.10.24 17:04:18 | 100 | 197,55 |
18.10.24 17:04:15 | 100 | 197,63 |
18.10.24 17:04:15 | 100 | 197,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:11 | 100 | 197,55 |
18.10.24 17:04:08 | 100 | 197,55 |
18.10.24 17:04:08 | 100 | 197,53 |
18.10.24 17:04:08 | 100 | 197,46 |
18.10.24 17:04:08 | 100 | 197,52 |
18.10.24 17:04:08 | 100 | 197,51 |
18.10.24 17:04:08 | 100 | 197,51 |
18.10.24 17:04:08 | 100 | 197,52 |
18.10.24 17:04:08 | 100 | 197,51 |
18.10.24 17:04:07 | 100 | 197,41 |
18.10.24 17:04:07 | 100 | 197,41 |
18.10.24 17:04:02 | 100 | 197,41 |
18.10.24 17:04:00 | 100 | 197,39 |
18.10.24 17:04:00 | 100 | 197,39 |
18.10.24 17:03:30 | 100 | 197,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:30 | 300 | 197,36 |
18.10.24 17:03:20 | 100 | 197,36 |
18.10.24 17:03:16 | 100 | 197,36 |
18.10.24 17:03:16 | 200 | 197,36 |
18.10.24 17:03:14 | 100 | 197,36 |
18.10.24 17:03:12 | 200 | 197,36 |
18.10.24 17:03:12 | 100 | 197,37 |
18.10.24 17:03:11 | 100 | 197,36 |
18.10.24 17:03:11 | 100 | 197,36 |
18.10.24 17:03:11 | 100 | 197,36 |
18.10.24 17:03:11 | 100 | 197,36 |
18.10.24 17:03:09 | 200 | 197,36 |
18.10.24 17:03:08 | 100 | 197,36 |
18.10.24 17:03:08 | 300 | 197,36 |
18.10.24 17:03:05 | 117 | 197,36 |