M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:18 | 125 | 198,11 |
18.10.24 16:50:18 | 100 | 198,11 |
18.10.24 16:50:13 | 100 | 198,06 |
18.10.24 16:50:13 | 174 | 198,07 |
18.10.24 16:50:13 | 100 | 198,05 |
18.10.24 16:50:13 | 100 | 198,05 |
18.10.24 16:49:49 | 100 | 197,94 |
18.10.24 16:49:49 | 100 | 197,94 |
18.10.24 16:49:49 | 100 | 198,01 |
18.10.24 16:49:45 | 100 | 197,94 |
18.10.24 16:49:45 | 100 | 197,94 |
18.10.24 16:49:32 | 100 | 197,91 |
18.10.24 16:49:31 | 126 | 197,97 |
18.10.24 16:49:10 | 100 | 197,74 |
18.10.24 16:49:10 | 100 | 197,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:10 | 100 | 197,76 |
18.10.24 16:49:10 | 100 | 197,71 |
18.10.24 16:49:00 | 100 | 197,67 |
18.10.24 16:49:00 | 100 | 197,67 |
18.10.24 16:48:48 | 100 | 197,61 |
18.10.24 16:48:43 | 100 | 197,67 |
18.10.24 16:48:43 | 100 | 197,67 |
18.10.24 16:48:43 | 100 | 197,68 |
18.10.24 16:48:43 | 100 | 197,69 |
18.10.24 16:48:43 | 100 | 197,71 |
18.10.24 16:48:43 | 101 | 197,68 |
18.10.24 16:48:43 | 100 | 197,75 |
18.10.24 16:48:43 | 113 | 197,71 |
18.10.24 16:48:41 | 100 | 197,79 |
18.10.24 16:48:41 | 200 | 197,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:41 | 100 | 197,79 |
18.10.24 16:48:39 | 100 | 197,83 |
18.10.24 16:48:38 | 100 | 197,80 |
18.10.24 16:48:38 | 100 | 197,80 |
18.10.24 16:48:38 | 100 | 197,80 |
18.10.24 16:48:38 | 117 | 197,80 |
18.10.24 16:48:38 | 100 | 197,80 |
18.10.24 16:48:26 | 100 | 197,80 |
18.10.24 16:48:22 | 100 | 197,88 |
18.10.24 16:48:22 | 100 | 197,88 |
18.10.24 16:48:12 | 250 | 197,88 |
18.10.24 16:47:52 | 112 | 197,88 |
18.10.24 16:47:31 | 100 | 197,89 |
18.10.24 16:46:53 | 100 | 197,92 |
18.10.24 16:46:52 | 100 | 197,92 |