M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:52 | 100 | 197,99 |
18.10.24 16:56:52 | 125 | 197,98 |
18.10.24 16:56:52 | 100 | 197,91 |
18.10.24 16:56:48 | 100 | 197,85 |
18.10.24 16:56:40 | 133 | 197,89 |
18.10.24 16:56:36 | 100 | 197,90 |
18.10.24 16:56:35 | 100 | 197,90 |
18.10.24 16:56:35 | 100 | 197,94 |
18.10.24 16:56:35 | 100 | 197,88 |
18.10.24 16:56:35 | 100 | 197,84 |
18.10.24 16:56:35 | 100 | 197,83 |
18.10.24 16:56:35 | 100 | 197,90 |
18.10.24 16:56:28 | 100 | 197,97 |
18.10.24 16:56:18 | 200 | 197,97 |
18.10.24 16:56:18 | 100 | 197,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:05 | 100 | 197,97 |
18.10.24 16:56:05 | 100 | 197,99 |
18.10.24 16:56:00 | 100 | 198,00 |
18.10.24 16:56:00 | 100 | 197,99 |
18.10.24 16:56:00 | 100 | 197,98 |
18.10.24 16:55:57 | 200 | 198,00 |
18.10.24 16:55:34 | 200 | 198,00 |
18.10.24 16:55:18 | 100 | 198,00 |
18.10.24 16:55:10 | 100 | 198,01 |
18.10.24 16:54:52 | 100 | 198,08 |
18.10.24 16:53:16 | 100 | 197,95 |
18.10.24 16:53:16 | 100 | 197,99 |
18.10.24 16:53:16 | 112 | 197,99 |
18.10.24 16:53:13 | 100 | 198,09 |
18.10.24 16:53:08 | 100 | 198,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:08 | 162 | 198,08 |
18.10.24 16:53:08 | 100 | 198,08 |
18.10.24 16:53:06 | 100 | 198,16 |
18.10.24 16:53:01 | 100 | 198,12 |
18.10.24 16:52:56 | 100 | 198,27 |
18.10.24 16:52:53 | 100 | 198,28 |
18.10.24 16:52:31 | 120 | 198,30 |
18.10.24 16:52:04 | 134 | 198,28 |
18.10.24 16:51:45 | 100 | 198,28 |
18.10.24 16:51:45 | 150 | 198,38 |
18.10.24 16:51:11 | 139 | 198,11 |
18.10.24 16:51:10 | 100 | 198,38 |
18.10.24 16:50:54 | 100 | 198,16 |
18.10.24 16:50:24 | 100 | 198,20 |
18.10.24 16:50:23 | 100 | 198,18 |