M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:01 | 590 | 198,08 |
18.10.24 16:41:01 | 125 | 198,00 |
18.10.24 16:41:01 | 100 | 198,00 |
18.10.24 16:41:01 | 100 | 198,01 |
18.10.24 16:41:01 | 100 | 198,01 |
18.10.24 16:41:01 | 100 | 198,00 |
18.10.24 16:41:01 | 100 | 198,01 |
18.10.24 16:41:01 | 100 | 198,01 |
18.10.24 16:41:00 | 100 | 198,09 |
18.10.24 16:41:00 | 100 | 198,09 |
18.10.24 16:40:25 | 100 | 198,09 |
18.10.24 16:40:14 | 100 | 197,98 |
18.10.24 16:40:14 | 100 | 197,94 |
18.10.24 16:40:14 | 100 | 198,03 |
18.10.24 16:40:14 | 117 | 197,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:14 | 117 | 197,96 |
18.10.24 16:40:14 | 213 | 197,96 |
18.10.24 16:40:14 | 100 | 197,96 |
18.10.24 16:40:14 | 100 | 197,90 |
18.10.24 16:39:55 | 100 | 197,74 |
18.10.24 16:39:45 | 100 | 197,74 |
18.10.24 16:39:44 | 100 | 197,82 |
18.10.24 16:39:39 | 100 | 197,76 |
18.10.24 16:39:36 | 137 | 197,71 |
18.10.24 16:39:17 | 300 | 197,56 |
18.10.24 16:39:09 | 100 | 197,60 |
18.10.24 16:38:49 | 100 | 197,43 |
18.10.24 16:38:48 | 100 | 197,50 |
18.10.24 16:38:46 | 100 | 197,43 |
18.10.24 16:38:37 | 100 | 197,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:34 | 100 | 197,52 |
18.10.24 16:38:33 | 100 | 197,40 |
18.10.24 16:38:33 | 100 | 197,43 |
18.10.24 16:38:30 | 100 | 197,33 |
18.10.24 16:38:30 | 100 | 197,33 |
18.10.24 16:38:30 | 100 | 197,33 |
18.10.24 16:38:25 | 100 | 197,33 |
18.10.24 16:38:20 | 100 | 197,33 |
18.10.24 16:38:18 | 100 | 197,34 |
18.10.24 16:38:16 | 100 | 197,26 |
18.10.24 16:38:16 | 200 | 197,30 |
18.10.24 16:38:16 | 100 | 197,35 |
18.10.24 16:38:16 | 100 | 197,34 |
18.10.24 16:36:28 | 100 | 197,50 |
18.10.24 16:36:10 | 100 | 197,34 |