M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:27 | 100 | 197,93 |
18.10.24 16:45:53 | 331 | 197,88 |
18.10.24 16:45:48 | 100 | 197,93 |
18.10.24 16:45:43 | 100 | 197,88 |
18.10.24 16:45:37 | 100 | 197,89 |
18.10.24 16:45:21 | 100 | 197,84 |
18.10.24 16:45:13 | 100 | 197,93 |
18.10.24 16:45:13 | 100 | 197,93 |
18.10.24 16:45:00 | 100 | 197,88 |
18.10.24 16:44:32 | 100 | 198,04 |
18.10.24 16:44:15 | 117 | 198,00 |
18.10.24 16:44:15 | 100 | 198,00 |
18.10.24 16:43:55 | 100 | 198,01 |
18.10.24 16:43:50 | 100 | 198,01 |
18.10.24 16:43:39 | 100 | 198,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:26 | 100 | 198,01 |
18.10.24 16:43:11 | 100 | 198,01 |
18.10.24 16:43:11 | 100 | 198,01 |
18.10.24 16:42:58 | 100 | 198,01 |
18.10.24 16:42:54 | 100 | 198,00 |
18.10.24 16:42:46 | 100 | 197,95 |
18.10.24 16:42:43 | 100 | 197,98 |
18.10.24 16:42:40 | 100 | 197,98 |
18.10.24 16:42:40 | 100 | 197,98 |
18.10.24 16:42:40 | 100 | 197,98 |
18.10.24 16:42:40 | 100 | 198,01 |
18.10.24 16:42:40 | 100 | 198,01 |
18.10.24 16:42:06 | 100 | 197,99 |
18.10.24 16:41:38 | 100 | 198,05 |
18.10.24 16:41:36 | 100 | 198,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:31 | 100 | 198,13 |
18.10.24 16:41:23 | 100 | 197,93 |
18.10.24 16:41:23 | 100 | 197,93 |
18.10.24 16:41:23 | 150 | 197,99 |
18.10.24 16:41:20 | 100 | 197,95 |
18.10.24 16:41:20 | 100 | 197,95 |
18.10.24 16:41:12 | 100 | 197,95 |
18.10.24 16:41:12 | 100 | 197,95 |
18.10.24 16:41:02 | 100 | 197,96 |
18.10.24 16:41:02 | 100 | 198,04 |
18.10.24 16:41:02 | 100 | 198,04 |
18.10.24 16:41:02 | 100 | 197,94 |
18.10.24 16:41:02 | 146 | 197,92 |
18.10.24 16:41:02 | 129 | 197,94 |
18.10.24 16:41:01 | 2,41 Tsd. | 198,04 |