Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:57 | 100 | 113,42 |
27.09.24 19:29:55 | 500 | 113,41 |
27.09.24 19:29:53 | 161 | 113,42 |
27.09.24 19:29:50 | 100 | 113,42 |
27.09.24 19:29:49 | 100 | 113,42 |
27.09.24 19:29:49 | 100 | 113,42 |
27.09.24 19:29:49 | 1,00 Tsd. | 113,43 |
27.09.24 19:29:48 | 100 | 113,43 |
27.09.24 19:29:48 | 101 | 113,43 |
27.09.24 19:29:48 | 100 | 113,43 |
27.09.24 19:29:45 | 100 | 113,44 |
27.09.24 19:29:45 | 100 | 113,44 |
27.09.24 19:29:45 | 100 | 113,44 |
27.09.24 19:29:45 | 100 | 113,44 |
27.09.24 19:29:45 | 100 | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:45 | 200 | 113,44 |
27.09.24 19:29:45 | 390 | 113,44 |
27.09.24 19:29:44 | 127 | 113,45 |
27.09.24 19:29:44 | 127 | 113,45 |
27.09.24 19:29:44 | 100 | 113,45 |
27.09.24 19:29:44 | 127 | 113,45 |
27.09.24 19:29:44 | 137 | 113,45 |
27.09.24 19:29:44 | 100 | 113,45 |
27.09.24 19:29:37 | 100 | 113,45 |
27.09.24 19:29:36 | 100 | 113,45 |
27.09.24 19:29:34 | 137 | 113,45 |
27.09.24 19:29:33 | 137 | 113,45 |
27.09.24 19:29:33 | 137 | 113,45 |
27.09.24 19:29:32 | 100 | 113,45 |
27.09.24 19:29:29 | 300 | 113,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:29 | 100 | 113,45 |
27.09.24 19:29:29 | 378 | 113,45 |
27.09.24 19:29:29 | 100 | 113,45 |
27.09.24 19:29:29 | 100 | 113,45 |
27.09.24 19:29:27 | 100 | 113,45 |
27.09.24 19:29:27 | 100 | 113,45 |
27.09.24 19:29:27 | 283 | 113,45 |
27.09.24 19:29:27 | 283 | 113,45 |
27.09.24 19:29:27 | 283 | 113,45 |
27.09.24 19:29:27 | 100 | 113,44 |
27.09.24 19:29:27 | 100 | 113,44 |
27.09.24 19:29:27 | 100 | 113,44 |
27.09.24 19:29:27 | 248 | 113,45 |
27.09.24 19:29:27 | 100 | 113,44 |
27.09.24 19:29:23 | 100 | 113,43 |