Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:16 | 100 | 113,43 |
27.09.24 19:29:16 | 239 | 113,43 |
27.09.24 19:29:15 | 100 | 113,44 |
27.09.24 19:29:15 | 100 | 113,43 |
27.09.24 19:29:15 | 100 | 113,43 |
27.09.24 19:29:15 | 100 | 113,44 |
27.09.24 19:29:14 | 100 | 113,44 |
27.09.24 19:29:10 | 400 | 113,42 |
27.09.24 19:29:06 | 119 | 113,42 |
27.09.24 19:29:03 | 100 | 113,44 |
27.09.24 19:29:03 | 100 | 113,44 |
27.09.24 19:29:03 | 146 | 113,44 |
27.09.24 19:29:03 | 100 | 113,44 |
27.09.24 19:29:03 | 400 | 113,43 |
27.09.24 19:29:03 | 100 | 113,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:03 | 100 | 113,43 |
27.09.24 19:29:03 | 154 | 113,43 |
27.09.24 19:29:03 | 100 | 113,43 |
27.09.24 19:29:03 | 100 | 113,44 |
27.09.24 19:29:03 | 100 | 113,43 |
27.09.24 19:29:03 | 100 | 113,43 |
27.09.24 19:29:02 | 100 | 113,42 |
27.09.24 19:29:02 | 101 | 113,42 |
27.09.24 19:28:49 | 100 | 113,43 |
27.09.24 19:28:49 | 1,00 Tsd. | 113,42 |
27.09.24 19:28:45 | 100 | 113,42 |
27.09.24 19:28:45 | 200 | 113,42 |
27.09.24 19:28:45 | 100 | 113,42 |
27.09.24 19:28:45 | 100 | 113,42 |
27.09.24 19:28:45 | 200 | 113,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:45 | 110 | 113,42 |
27.09.24 19:28:43 | 110 | 113,42 |
27.09.24 19:28:42 | 110 | 113,42 |
27.09.24 19:28:42 | 100 | 113,42 |
27.09.24 19:28:42 | 100 | 113,42 |
27.09.24 19:28:34 | 103 | 113,42 |
27.09.24 19:28:29 | 100 | 113,41 |
27.09.24 19:28:28 | 100 | 113,41 |
27.09.24 19:28:28 | 100 | 113,41 |
27.09.24 19:28:22 | 246 | 113,41 |
27.09.24 19:28:22 | 100 | 113,41 |
27.09.24 19:28:21 | 100 | 113,41 |
27.09.24 19:28:21 | 100 | 113,40 |
27.09.24 19:28:21 | 100 | 113,41 |
27.09.24 19:28:21 | 100 | 113,41 |