Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:20 | 100 | 113,38 |
27.09.24 19:27:20 | 100 | 113,38 |
27.09.24 19:27:20 | 100 | 113,38 |
27.09.24 19:27:20 | 100 | 113,38 |
27.09.24 19:27:20 | 100 | 113,38 |
27.09.24 19:27:18 | 100 | 113,38 |
27.09.24 19:27:16 | 100 | 113,38 |
27.09.24 19:27:16 | 100 | 113,38 |
27.09.24 19:27:09 | 100 | 113,38 |
27.09.24 19:27:07 | 100 | 113,37 |
27.09.24 19:27:04 | 100 | 113,38 |
27.09.24 19:27:04 | 100 | 113,38 |
27.09.24 19:27:04 | 100 | 113,38 |
27.09.24 19:27:00 | 100 | 113,37 |
27.09.24 19:27:00 | 200 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:00 | 264 | 113,38 |
27.09.24 19:27:00 | 145 | 113,38 |
27.09.24 19:26:57 | 5,00 Tsd. | 113,38 |
27.09.24 19:26:55 | 101 | 113,37 |
27.09.24 19:26:54 | 111 | 113,38 |
27.09.24 19:26:52 | 100 | 113,38 |
27.09.24 19:26:51 | 100 | 113,38 |
27.09.24 19:26:51 | 100 | 113,38 |
27.09.24 19:26:48 | 500 | 113,39 |
27.09.24 19:26:46 | 200 | 113,38 |
27.09.24 19:26:45 | 100 | 113,37 |
27.09.24 19:26:45 | 100 | 113,37 |
27.09.24 19:26:45 | 101 | 113,37 |
27.09.24 19:26:45 | 198 | 113,37 |
27.09.24 19:26:45 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:37 | 100 | 113,37 |
27.09.24 19:26:36 | 399 | 113,37 |
27.09.24 19:26:32 | 100 | 113,37 |
27.09.24 19:26:32 | 591 | 113,37 |
27.09.24 19:26:32 | 100 | 113,37 |
27.09.24 19:26:32 | 100 | 113,37 |
27.09.24 19:26:32 | 100 | 113,37 |
27.09.24 19:26:27 | 217 | 113,38 |
27.09.24 19:26:23 | 100 | 113,38 |
27.09.24 19:26:20 | 100 | 113,37 |
27.09.24 19:26:19 | 270 | 113,38 |
27.09.24 19:26:19 | 100 | 113,38 |
27.09.24 19:26:19 | 500 | 113,38 |
27.09.24 19:26:19 | 500 | 113,38 |
27.09.24 19:26:19 | 5,00 Tsd. | 113,37 |