Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:36 | 200 | 113,39 |
27.09.24 19:30:34 | 100 | 113,39 |
27.09.24 19:30:34 | 200 | 113,39 |
27.09.24 19:30:34 | 100 | 113,39 |
27.09.24 19:30:34 | 100 | 113,39 |
27.09.24 19:30:34 | 300 | 113,39 |
27.09.24 19:30:32 | 100 | 113,40 |
27.09.24 19:30:26 | 100 | 113,40 |
27.09.24 19:30:25 | 700 | 113,39 |
27.09.24 19:30:23 | 100 | 113,41 |
27.09.24 19:30:23 | 100 | 113,41 |
27.09.24 19:30:23 | 100 | 113,41 |
27.09.24 19:30:23 | 130 | 113,41 |
27.09.24 19:30:23 | 100 | 113,41 |
27.09.24 19:30:11 | 100 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:11 | 200 | 113,41 |
27.09.24 19:30:11 | 113 | 113,42 |
27.09.24 19:30:07 | 100 | 113,42 |
27.09.24 19:30:07 | 100 | 113,43 |
27.09.24 19:30:05 | 100 | 113,43 |
27.09.24 19:30:05 | 100 | 113,42 |
27.09.24 19:30:05 | 100 | 113,43 |
27.09.24 19:29:59 | 100 | 113,41 |
27.09.24 19:29:59 | 100 | 113,40 |
27.09.24 19:29:59 | 100 | 113,39 |
27.09.24 19:29:59 | 100 | 113,39 |
27.09.24 19:29:59 | 110 | 113,39 |
27.09.24 19:29:59 | 100 | 113,39 |
27.09.24 19:29:59 | 100 | 113,40 |
27.09.24 19:29:59 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:59 | 100 | 113,41 |
27.09.24 19:29:59 | 100 | 113,41 |
27.09.24 19:29:59 | 100 | 113,41 |
27.09.24 19:29:59 | 100 | 113,41 |
27.09.24 19:29:59 | 100 | 113,41 |
27.09.24 19:29:59 | 100 | 113,41 |
27.09.24 19:29:59 | 700 | 113,41 |
27.09.24 19:29:57 | 400 | 113,42 |
27.09.24 19:29:57 | 200 | 113,42 |
27.09.24 19:29:57 | 200 | 113,42 |
27.09.24 19:29:57 | 100 | 113,42 |
27.09.24 19:29:57 | 100 | 113,42 |
27.09.24 19:29:57 | 100 | 113,42 |
27.09.24 19:29:57 | 489 | 113,42 |
27.09.24 19:29:57 | 100 | 113,42 |