Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:22 | 100 | 113,38 |
27.09.24 19:31:19 | 100 | 113,39 |
27.09.24 19:31:15 | 100 | 113,39 |
27.09.24 19:31:15 | 100 | 113,39 |
27.09.24 19:31:15 | 100 | 113,39 |
27.09.24 19:31:15 | 100 | 113,39 |
27.09.24 19:31:15 | 100 | 113,39 |
27.09.24 19:31:15 | 100 | 113,39 |
27.09.24 19:31:15 | 100 | 113,39 |
27.09.24 19:31:14 | 300 | 113,38 |
27.09.24 19:31:11 | 200 | 113,39 |
27.09.24 19:31:11 | 200 | 113,39 |
27.09.24 19:31:09 | 100 | 113,39 |
27.09.24 19:31:09 | 100 | 113,39 |
27.09.24 19:31:09 | 402 | 113,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:06 | 200 | 113,39 |
27.09.24 19:31:04 | 100 | 113,40 |
27.09.24 19:31:04 | 232 | 113,40 |
27.09.24 19:31:04 | 234 | 113,40 |
27.09.24 19:31:04 | 134 | 113,40 |
27.09.24 19:31:04 | 300 | 113,40 |
27.09.24 19:31:02 | 100 | 113,40 |
27.09.24 19:31:02 | 100 | 113,40 |
27.09.24 19:31:02 | 100 | 113,40 |
27.09.24 19:31:02 | 200 | 113,40 |
27.09.24 19:31:02 | 200 | 113,41 |
27.09.24 19:31:02 | 101 | 113,41 |
27.09.24 19:30:58 | 100 | 113,41 |
27.09.24 19:30:55 | 100 | 113,42 |
27.09.24 19:30:55 | 100 | 113,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:53 | 500 | 113,42 |
27.09.24 19:30:52 | 100 | 113,41 |
27.09.24 19:30:52 | 100 | 113,41 |
27.09.24 19:30:49 | 100 | 113,43 |
27.09.24 19:30:49 | 300 | 113,43 |
27.09.24 19:30:48 | 100 | 113,42 |
27.09.24 19:30:45 | 200 | 113,42 |
27.09.24 19:30:41 | 100 | 113,39 |
27.09.24 19:30:41 | 105 | 113,39 |
27.09.24 19:30:41 | 100 | 113,39 |
27.09.24 19:30:40 | 100 | 113,39 |
27.09.24 19:30:40 | 200 | 113,39 |
27.09.24 19:30:40 | 100 | 113,39 |
27.09.24 19:30:38 | 100 | 113,39 |
27.09.24 19:30:38 | 100 | 113,39 |