MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:58 | 100 | 41,31 |
18.10.24 21:00:57 | 100 | 41,31 |
18.10.24 21:00:57 | 100 | 41,31 |
18.10.24 21:00:57 | 100 | 41,31 |
18.10.24 21:00:57 | 100 | 41,31 |
18.10.24 21:00:57 | 100 | 41,31 |
18.10.24 21:00:57 | 100 | 41,31 |
18.10.24 21:00:57 | 100 | 41,31 |
18.10.24 21:00:57 | 100 | 41,32 |
18.10.24 21:00:57 | 209 | 41,31 |
18.10.24 21:00:57 | 199 | 41,31 |
18.10.24 21:00:56 | 100 | 41,32 |
18.10.24 21:00:56 | 100 | 41,32 |
18.10.24 21:00:51 | 100 | 41,32 |
18.10.24 21:00:45 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:33 | 100 | 41,32 |
18.10.24 21:00:24 | 131 | 41,32 |
18.10.24 21:00:24 | 100 | 41,32 |
18.10.24 21:00:24 | 100 | 41,32 |
18.10.24 21:00:24 | 200 | 41,32 |
18.10.24 21:00:24 | 100 | 41,32 |
18.10.24 21:00:24 | 200 | 41,32 |
18.10.24 21:00:24 | 304 | 41,32 |
18.10.24 21:00:24 | 100 | 41,33 |
18.10.24 21:00:22 | 100 | 41,33 |
18.10.24 21:00:22 | 100 | 41,33 |
18.10.24 21:00:22 | 100 | 41,32 |
18.10.24 21:00:22 | 100 | 41,32 |
18.10.24 21:00:22 | 100 | 41,32 |
18.10.24 21:00:20 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:18 | 100 | 41,32 |
18.10.24 21:00:15 | 100 | 41,31 |
18.10.24 21:00:11 | 100 | 41,32 |
18.10.24 21:00:05 | 100 | 41,32 |
18.10.24 21:00:01 | 100 | 41,32 |
18.10.24 21:00:00 | 100 | 41,32 |
18.10.24 20:59:57 | 100 | 41,32 |
18.10.24 20:59:56 | 100 | 41,32 |
18.10.24 20:59:56 | 100 | 41,31 |
18.10.24 20:59:52 | 100 | 41,32 |
18.10.24 20:59:52 | 100 | 41,32 |
18.10.24 20:59:52 | 100 | 41,32 |
18.10.24 20:59:32 | 100 | 41,32 |
18.10.24 20:59:31 | 100 | 41,32 |
18.10.24 20:59:29 | 187 | 41,31 |