MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:11 | 100 | 41,30 |
18.10.24 21:03:11 | 100 | 41,30 |
18.10.24 21:03:11 | 344 | 41,30 |
18.10.24 21:03:11 | 100 | 41,30 |
18.10.24 21:03:11 | 100 | 41,31 |
18.10.24 21:03:11 | 100 | 41,31 |
18.10.24 21:03:11 | 100 | 41,30 |
18.10.24 21:03:11 | 300 | 41,30 |
18.10.24 21:03:11 | 100 | 41,30 |
18.10.24 21:03:11 | 300 | 41,30 |
18.10.24 21:03:11 | 100 | 41,30 |
18.10.24 21:03:11 | 200 | 41,30 |
18.10.24 21:03:11 | 100 | 41,31 |
18.10.24 21:03:09 | 100 | 41,31 |
18.10.24 21:03:09 | 114 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:09 | 186 | 41,31 |
18.10.24 21:03:09 | 100 | 41,31 |
18.10.24 21:03:09 | 100 | 41,31 |
18.10.24 21:03:09 | 100 | 41,31 |
18.10.24 21:03:09 | 100 | 41,31 |
18.10.24 21:03:09 | 100 | 41,31 |
18.10.24 21:03:09 | 100 | 41,31 |
18.10.24 21:03:09 | 141 | 41,31 |
18.10.24 21:03:03 | 100 | 41,33 |
18.10.24 21:03:03 | 100 | 41,32 |
18.10.24 21:03:03 | 300 | 41,32 |
18.10.24 21:03:03 | 100 | 41,32 |
18.10.24 21:03:03 | 200 | 41,32 |
18.10.24 21:03:02 | 150 | 41,32 |
18.10.24 21:03:00 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:47 | 102 | 41,33 |
18.10.24 21:02:33 | 100 | 41,33 |
18.10.24 21:02:18 | 100 | 41,33 |
18.10.24 21:02:18 | 100 | 41,33 |
18.10.24 21:02:18 | 424 | 41,33 |
18.10.24 21:02:09 | 100 | 41,33 |
18.10.24 21:01:59 | 100 | 41,33 |
18.10.24 21:01:43 | 100 | 41,33 |
18.10.24 21:01:42 | 100 | 41,33 |
18.10.24 21:01:28 | 100 | 41,32 |
18.10.24 21:01:28 | 100 | 41,32 |
18.10.24 21:01:28 | 388 | 41,32 |
18.10.24 21:01:18 | 126 | 41,32 |
18.10.24 21:01:13 | 100 | 41,32 |
18.10.24 21:00:59 | 100 | 41,32 |