MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:23 | 100 | 41,32 |
18.10.24 20:56:23 | 100 | 41,32 |
18.10.24 20:56:21 | 180 | 41,33 |
18.10.24 20:56:17 | 100 | 41,33 |
18.10.24 20:56:05 | 100 | 41,33 |
18.10.24 20:56:04 | 100 | 41,33 |
18.10.24 20:56:03 | 100 | 41,33 |
18.10.24 20:56:02 | 100 | 41,32 |
18.10.24 20:56:01 | 100 | 41,32 |
18.10.24 20:56:01 | 100 | 41,32 |
18.10.24 20:56:01 | 100 | 41,32 |
18.10.24 20:56:01 | 100 | 41,32 |
18.10.24 20:56:01 | 400 | 41,32 |
18.10.24 20:55:57 | 100 | 41,31 |
18.10.24 20:55:53 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:47 | 100 | 41,32 |
18.10.24 20:55:47 | 353 | 41,32 |
18.10.24 20:55:04 | 100 | 41,32 |
18.10.24 20:55:04 | 100 | 41,32 |
18.10.24 20:55:04 | 100 | 41,32 |
18.10.24 20:55:04 | 100 | 41,32 |
18.10.24 20:55:04 | 100 | 41,32 |
18.10.24 20:55:04 | 100 | 41,32 |
18.10.24 20:55:04 | 100 | 41,32 |
18.10.24 20:55:04 | 100 | 41,32 |
18.10.24 20:55:04 | 100 | 41,32 |
18.10.24 20:55:04 | 300 | 41,32 |
18.10.24 20:55:04 | 100 | 41,33 |
18.10.24 20:55:04 | 100 | 41,32 |
18.10.24 20:54:40 | 181 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:35 | 100 | 41,33 |
18.10.24 20:54:28 | 100 | 41,33 |
18.10.24 20:54:18 | 100 | 41,32 |
18.10.24 20:54:16 | 156 | 41,32 |
18.10.24 20:54:13 | 100 | 41,32 |
18.10.24 20:54:12 | 100 | 41,32 |
18.10.24 20:54:12 | 100 | 41,32 |
18.10.24 20:54:12 | 200 | 41,32 |
18.10.24 20:54:12 | 100 | 41,32 |
18.10.24 20:54:12 | 200 | 41,32 |
18.10.24 20:54:12 | 300 | 41,32 |
18.10.24 20:54:12 | 100 | 41,32 |
18.10.24 20:53:45 | 100 | 41,33 |
18.10.24 20:53:45 | 100 | 41,33 |
18.10.24 20:53:45 | 100 | 41,32 |