MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:33 | 100 | 41,33 |
18.10.24 20:48:29 | 100 | 41,33 |
18.10.24 20:48:10 | 268 | 41,33 |
18.10.24 20:48:09 | 100 | 41,33 |
18.10.24 20:48:09 | 100 | 41,33 |
18.10.24 20:48:09 | 100 | 41,33 |
18.10.24 20:47:31 | 100 | 41,32 |
18.10.24 20:47:30 | 100 | 41,32 |
18.10.24 20:47:29 | 100 | 41,32 |
18.10.24 20:47:29 | 300 | 41,32 |
18.10.24 20:47:29 | 100 | 41,31 |
18.10.24 20:47:29 | 233 | 41,31 |
18.10.24 20:47:29 | 233 | 41,31 |
18.10.24 20:47:18 | 100 | 41,31 |
18.10.24 20:47:18 | 100 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:18 | 100 | 41,31 |
18.10.24 20:47:18 | 103 | 41,31 |
18.10.24 20:47:18 | 100 | 41,31 |
18.10.24 20:47:11 | 100 | 41,31 |
18.10.24 20:47:00 | 100 | 41,32 |
18.10.24 20:46:40 | 100 | 41,31 |
18.10.24 20:46:40 | 100 | 41,31 |
18.10.24 20:46:40 | 100 | 41,31 |
18.10.24 20:46:40 | 100 | 41,31 |
18.10.24 20:46:40 | 100 | 41,31 |
18.10.24 20:46:40 | 200 | 41,31 |
18.10.24 20:46:40 | 200 | 41,31 |
18.10.24 20:46:40 | 200 | 41,31 |
18.10.24 20:46:40 | 200 | 41,31 |
18.10.24 20:46:40 | 100 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:36 | 100 | 41,32 |
18.10.24 20:46:32 | 200 | 41,32 |
18.10.24 20:46:07 | 100 | 41,32 |
18.10.24 20:46:06 | 100 | 41,31 |
18.10.24 20:46:06 | 400 | 41,31 |
18.10.24 20:46:06 | 100 | 41,31 |
18.10.24 20:46:06 | 100 | 41,31 |
18.10.24 20:46:06 | 100 | 41,31 |
18.10.24 20:46:06 | 146 | 41,31 |
18.10.24 20:46:05 | 100 | 41,31 |
18.10.24 20:45:48 | 100 | 41,31 |
18.10.24 20:45:48 | 100 | 41,31 |
18.10.24 20:45:34 | 100 | 41,31 |
18.10.24 20:45:05 | 300 | 41,31 |
18.10.24 20:45:05 | 286 | 41,31 |