MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:23 | 101 | 41,33 |
18.10.24 20:42:15 | 100 | 41,33 |
18.10.24 20:42:10 | 300 | 41,33 |
18.10.24 20:42:10 | 100 | 41,33 |
18.10.24 20:41:58 | 200 | 41,34 |
18.10.24 20:41:56 | 321 | 41,33 |
18.10.24 20:41:56 | 100 | 41,33 |
18.10.24 20:41:50 | 100 | 41,33 |
18.10.24 20:41:49 | 100 | 41,33 |
18.10.24 20:41:49 | 100 | 41,33 |
18.10.24 20:41:49 | 100 | 41,33 |
18.10.24 20:41:49 | 100 | 41,33 |
18.10.24 20:41:49 | 100 | 41,33 |
18.10.24 20:41:49 | 100 | 41,33 |
18.10.24 20:41:49 | 300 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:49 | 239 | 41,33 |
18.10.24 20:41:49 | 200 | 41,33 |
18.10.24 20:41:47 | 200 | 41,34 |
18.10.24 20:41:22 | 100 | 41,34 |
18.10.24 20:41:22 | 401 | 41,34 |
18.10.24 20:41:21 | 100 | 41,34 |
18.10.24 20:41:18 | 100 | 41,33 |
18.10.24 20:41:18 | 361 | 41,33 |
18.10.24 20:41:09 | 100 | 41,33 |
18.10.24 20:40:55 | 100 | 41,33 |
18.10.24 20:40:52 | 100 | 41,33 |
18.10.24 20:40:46 | 100 | 41,33 |
18.10.24 20:40:46 | 100 | 41,33 |
18.10.24 20:40:46 | 100 | 41,33 |
18.10.24 20:40:46 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:46 | 136 | 41,33 |
18.10.24 20:40:39 | 529 | 41,33 |
18.10.24 20:40:29 | 100 | 41,33 |
18.10.24 20:40:26 | 100 | 41,32 |
18.10.24 20:40:26 | 100 | 41,32 |
18.10.24 20:40:26 | 168 | 41,32 |
18.10.24 20:40:08 | 100 | 41,32 |
18.10.24 20:39:50 | 100 | 41,32 |
18.10.24 20:39:50 | 188 | 41,32 |
18.10.24 20:39:50 | 144 | 41,32 |
18.10.24 20:39:50 | 100 | 41,32 |
18.10.24 20:39:46 | 100 | 41,32 |
18.10.24 20:39:46 | 244 | 41,32 |
18.10.24 20:39:37 | 100 | 41,32 |
18.10.24 20:39:23 | 100 | 41,32 |