MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:45 | 100 | 41,32 |
18.10.24 20:53:45 | 100 | 41,32 |
18.10.24 20:53:45 | 100 | 41,32 |
18.10.24 20:53:45 | 100 | 41,32 |
18.10.24 20:53:45 | 100 | 41,32 |
18.10.24 20:53:45 | 507 | 41,32 |
18.10.24 20:53:15 | 300 | 41,32 |
18.10.24 20:52:51 | 100 | 41,32 |
18.10.24 20:52:44 | 100 | 41,32 |
18.10.24 20:52:36 | 256 | 41,32 |
18.10.24 20:52:34 | 100 | 41,32 |
18.10.24 20:52:34 | 200 | 41,31 |
18.10.24 20:52:34 | 100 | 41,31 |
18.10.24 20:52:30 | 100 | 41,32 |
18.10.24 20:52:28 | 100 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:28 | 100 | 41,31 |
18.10.24 20:52:28 | 100 | 41,31 |
18.10.24 20:52:28 | 368 | 41,31 |
18.10.24 20:52:28 | 100 | 41,31 |
18.10.24 20:52:24 | 100 | 41,31 |
18.10.24 20:52:24 | 100 | 41,30 |
18.10.24 20:52:24 | 100 | 41,30 |
18.10.24 20:52:24 | 100 | 41,30 |
18.10.24 20:52:24 | 100 | 41,30 |
18.10.24 20:52:20 | 100 | 41,31 |
18.10.24 20:52:18 | 100 | 41,30 |
18.10.24 20:51:48 | 100 | 41,30 |
18.10.24 20:51:48 | 300 | 41,30 |
18.10.24 20:51:48 | 100 | 41,30 |
18.10.24 20:51:48 | 324 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:20 | 300 | 41,30 |
18.10.24 20:51:19 | 100 | 41,30 |
18.10.24 20:51:18 | 403 | 41,30 |
18.10.24 20:51:18 | 693 | 41,30 |
18.10.24 20:51:17 | 300 | 41,31 |
18.10.24 20:51:17 | 100 | 41,30 |
18.10.24 20:51:17 | 100 | 41,30 |
18.10.24 20:51:17 | 100 | 41,30 |
18.10.24 20:51:17 | 100 | 41,30 |
18.10.24 20:51:17 | 200 | 41,30 |
18.10.24 20:51:17 | 100 | 41,31 |
18.10.24 20:51:17 | 100 | 41,31 |
18.10.24 20:51:17 | 100 | 41,31 |
18.10.24 20:51:17 | 100 | 41,31 |
18.10.24 20:51:17 | 100 | 41,31 |