MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:17 | 100 | 41,32 |
18.10.24 20:59:11 | 100 | 41,32 |
18.10.24 20:59:10 | 100 | 41,32 |
18.10.24 20:59:01 | 100 | 41,33 |
18.10.24 20:59:01 | 100 | 41,32 |
18.10.24 20:59:01 | 100 | 41,32 |
18.10.24 20:59:01 | 100 | 41,32 |
18.10.24 20:59:01 | 305 | 41,32 |
18.10.24 20:59:01 | 116 | 41,32 |
18.10.24 20:59:01 | 104 | 41,32 |
18.10.24 20:59:01 | 196 | 41,32 |
18.10.24 20:59:01 | 100 | 41,32 |
18.10.24 20:59:01 | 100 | 41,32 |
18.10.24 20:59:01 | 100 | 41,32 |
18.10.24 20:59:01 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:58 | 111 | 41,33 |
18.10.24 20:58:24 | 100 | 41,33 |
18.10.24 20:58:23 | 100 | 41,32 |
18.10.24 20:58:22 | 100 | 41,33 |
18.10.24 20:58:17 | 199 | 41,33 |
18.10.24 20:58:15 | 1,41 Tsd. | 41,32 |
18.10.24 20:58:03 | 100 | 41,32 |
18.10.24 20:58:02 | 200 | 41,33 |
18.10.24 20:58:01 | 100 | 41,32 |
18.10.24 20:58:01 | 100 | 41,32 |
18.10.24 20:58:01 | 100 | 41,32 |
18.10.24 20:58:01 | 100 | 41,32 |
18.10.24 20:58:01 | 453 | 41,32 |
18.10.24 20:57:20 | 100 | 41,32 |
18.10.24 20:57:12 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:44 | 100 | 41,32 |
18.10.24 20:56:44 | 100 | 41,32 |
18.10.24 20:56:44 | 100 | 41,32 |
18.10.24 20:56:44 | 140 | 41,32 |
18.10.24 20:56:44 | 100 | 41,32 |
18.10.24 20:56:44 | 100 | 41,32 |
18.10.24 20:56:44 | 100 | 41,32 |
18.10.24 20:56:44 | 148 | 41,32 |
18.10.24 20:56:42 | 100 | 41,32 |
18.10.24 20:56:23 | 101 | 41,32 |
18.10.24 20:56:23 | 150 | 41,32 |
18.10.24 20:56:23 | 100 | 41,32 |
18.10.24 20:56:23 | 100 | 41,32 |
18.10.24 20:56:23 | 100 | 41,32 |
18.10.24 20:56:23 | 200 | 41,32 |