MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:17 | 100 | 41,31 |
18.10.24 20:51:17 | 104 | 41,31 |
18.10.24 20:51:04 | 100 | 41,31 |
18.10.24 20:51:04 | 100 | 41,31 |
18.10.24 20:50:53 | 100 | 41,32 |
18.10.24 20:50:53 | 200 | 41,32 |
18.10.24 20:50:51 | 101 | 41,32 |
18.10.24 20:50:51 | 136 | 41,32 |
18.10.24 20:50:51 | 100 | 41,32 |
18.10.24 20:50:51 | 100 | 41,32 |
18.10.24 20:50:51 | 100 | 41,32 |
18.10.24 20:50:51 | 100 | 41,32 |
18.10.24 20:50:51 | 200 | 41,32 |
18.10.24 20:50:51 | 100 | 41,32 |
18.10.24 20:50:51 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:51 | 199 | 41,32 |
18.10.24 20:50:51 | 100 | 41,33 |
18.10.24 20:50:51 | 100 | 41,32 |
18.10.24 20:50:22 | 449 | 41,33 |
18.10.24 20:50:15 | 200 | 41,32 |
18.10.24 20:50:15 | 100 | 41,32 |
18.10.24 20:50:15 | 100 | 41,32 |
18.10.24 20:50:15 | 347 | 41,32 |
18.10.24 20:50:15 | 100 | 41,32 |
18.10.24 20:50:06 | 148 | 41,32 |
18.10.24 20:49:56 | 100 | 41,32 |
18.10.24 20:49:47 | 400 | 41,31 |
18.10.24 20:49:31 | 100 | 41,32 |
18.10.24 20:49:25 | 100 | 41,31 |
18.10.24 20:49:21 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:19 | 200 | 41,32 |
18.10.24 20:49:19 | 100 | 41,32 |
18.10.24 20:49:19 | 100 | 41,32 |
18.10.24 20:49:19 | 100 | 41,32 |
18.10.24 20:49:19 | 100 | 41,32 |
18.10.24 20:49:19 | 152 | 41,32 |
18.10.24 20:49:19 | 100 | 41,32 |
18.10.24 20:49:06 | 100 | 41,33 |
18.10.24 20:49:06 | 100 | 41,33 |
18.10.24 20:48:51 | 100 | 41,33 |
18.10.24 20:48:49 | 200 | 41,33 |
18.10.24 20:48:47 | 100 | 41,33 |
18.10.24 20:48:38 | 100 | 41,33 |
18.10.24 20:48:34 | 200 | 41,33 |
18.10.24 20:48:34 | 200 | 41,33 |