MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:18 | 100 | 41,32 |
18.10.24 20:39:18 | 100 | 41,32 |
18.10.24 20:39:18 | 100 | 41,32 |
18.10.24 20:39:14 | 100 | 41,32 |
18.10.24 20:38:54 | 2,43 Tsd. | 41,32 |
18.10.24 20:38:54 | 100 | 41,33 |
18.10.24 20:38:53 | 300 | 41,32 |
18.10.24 20:38:53 | 100 | 41,32 |
18.10.24 20:38:38 | 100 | 41,32 |
18.10.24 20:38:38 | 448 | 41,32 |
18.10.24 20:38:38 | 100 | 41,32 |
18.10.24 20:38:38 | 100 | 41,32 |
18.10.24 20:38:38 | 300 | 41,32 |
18.10.24 20:38:36 | 100 | 41,32 |
18.10.24 20:38:36 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:36 | 100 | 41,32 |
18.10.24 20:38:11 | 100 | 41,32 |
18.10.24 20:38:11 | 100 | 41,32 |
18.10.24 20:38:11 | 141 | 41,32 |
18.10.24 20:38:11 | 100 | 41,32 |
18.10.24 20:38:11 | 100 | 41,32 |
18.10.24 20:38:01 | 300 | 41,33 |
18.10.24 20:38:01 | 100 | 41,33 |
18.10.24 20:38:01 | 100 | 41,33 |
18.10.24 20:38:01 | 100 | 41,33 |
18.10.24 20:38:01 | 200 | 41,33 |
18.10.24 20:38:01 | 100 | 41,33 |
18.10.24 20:38:01 | 100 | 41,33 |
18.10.24 20:38:01 | 100 | 41,33 |
18.10.24 20:38:01 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:50 | 100 | 41,33 |
18.10.24 20:37:50 | 100 | 41,34 |
18.10.24 20:37:50 | 100 | 41,34 |
18.10.24 20:37:42 | 100 | 41,34 |
18.10.24 20:37:25 | 100 | 41,34 |
18.10.24 20:37:25 | 100 | 41,34 |
18.10.24 20:37:24 | 100 | 41,33 |
18.10.24 20:37:24 | 100 | 41,33 |
18.10.24 20:37:24 | 100 | 41,33 |
18.10.24 20:37:24 | 100 | 41,34 |
18.10.24 20:37:24 | 359 | 41,34 |
18.10.24 20:37:24 | 500 | 41,34 |
18.10.24 20:37:06 | 178 | 41,33 |
18.10.24 20:36:55 | 100 | 41,33 |
18.10.24 20:36:55 | 100 | 41,34 |