MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:53 | 100 | 41,33 |
18.10.24 20:36:53 | 100 | 41,33 |
18.10.24 20:36:53 | 100 | 41,33 |
18.10.24 20:36:53 | 100 | 41,33 |
18.10.24 20:36:53 | 100 | 41,33 |
18.10.24 20:36:53 | 282 | 41,33 |
18.10.24 20:36:11 | 161 | 41,33 |
18.10.24 20:36:11 | 100 | 41,33 |
18.10.24 20:36:11 | 100 | 41,33 |
18.10.24 20:36:11 | 100 | 41,33 |
18.10.24 20:36:11 | 100 | 41,33 |
18.10.24 20:36:11 | 100 | 41,33 |
18.10.24 20:36:11 | 100 | 41,33 |
18.10.24 20:36:10 | 100 | 41,33 |
18.10.24 20:35:45 | 100 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:42 | 100 | 41,34 |
18.10.24 20:35:37 | 204 | 41,34 |
18.10.24 20:35:36 | 100 | 41,33 |
18.10.24 20:35:31 | 295 | 41,33 |
18.10.24 20:35:24 | 100 | 41,34 |
18.10.24 20:35:22 | 100 | 41,34 |
18.10.24 20:35:21 | 100 | 41,33 |
18.10.24 20:35:21 | 371 | 41,33 |
18.10.24 20:35:21 | 100 | 41,33 |
18.10.24 20:35:11 | 100 | 41,33 |
18.10.24 20:35:01 | 200 | 41,33 |
18.10.24 20:34:56 | 100 | 41,34 |
18.10.24 20:34:54 | 100 | 41,34 |
18.10.24 20:34:51 | 100 | 41,33 |
18.10.24 20:34:44 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:29 | 500 | 41,34 |
18.10.24 20:34:18 | 300 | 41,34 |
18.10.24 20:34:17 | 100 | 41,34 |
18.10.24 20:34:15 | 100 | 41,34 |
18.10.24 20:34:07 | 100 | 41,34 |
18.10.24 20:34:07 | 100 | 41,33 |
18.10.24 20:34:07 | 200 | 41,33 |
18.10.24 20:33:54 | 300 | 41,34 |
18.10.24 20:33:51 | 100 | 41,34 |
18.10.24 20:33:51 | 100 | 41,34 |
18.10.24 20:33:51 | 100 | 41,34 |
18.10.24 20:33:51 | 100 | 41,34 |
18.10.24 20:33:51 | 100 | 41,34 |
18.10.24 20:33:51 | 251 | 41,34 |
18.10.24 20:33:45 | 100 | 41,34 |