MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:22 | 100 | 41,32 |
18.10.24 20:30:22 | 175 | 41,32 |
18.10.24 20:30:22 | 300 | 41,32 |
18.10.24 20:30:04 | 134 | 41,32 |
18.10.24 20:30:03 | 100 | 41,32 |
18.10.24 20:30:00 | 100 | 41,32 |
18.10.24 20:29:43 | 100 | 41,32 |
18.10.24 20:29:15 | 100 | 41,32 |
18.10.24 20:29:14 | 100 | 41,32 |
18.10.24 20:29:13 | 200 | 41,32 |
18.10.24 20:29:06 | 100 | 41,32 |
18.10.24 20:29:06 | 100 | 41,32 |
18.10.24 20:29:06 | 178 | 41,32 |
18.10.24 20:29:06 | 100 | 41,32 |
18.10.24 20:29:06 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:06 | 269 | 41,32 |
18.10.24 20:29:06 | 100 | 41,32 |
18.10.24 20:29:06 | 100 | 41,32 |
18.10.24 20:29:05 | 153 | 41,33 |
18.10.24 20:28:55 | 100 | 41,33 |
18.10.24 20:28:50 | 100 | 41,33 |
18.10.24 20:28:50 | 100 | 41,33 |
18.10.24 20:28:50 | 100 | 41,33 |
18.10.24 20:28:50 | 100 | 41,33 |
18.10.24 20:28:50 | 100 | 41,33 |
18.10.24 20:28:50 | 100 | 41,33 |
18.10.24 20:28:50 | 100 | 41,33 |
18.10.24 20:28:50 | 282 | 41,33 |
18.10.24 20:28:50 | 100 | 41,33 |
18.10.24 20:28:38 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:38 | 100 | 41,34 |
18.10.24 20:28:37 | 100 | 41,34 |
18.10.24 20:28:35 | 100 | 41,33 |
18.10.24 20:28:35 | 100 | 41,33 |
18.10.24 20:28:35 | 100 | 41,33 |
18.10.24 20:28:20 | 100 | 41,34 |
18.10.24 20:28:14 | 261 | 41,33 |
18.10.24 20:28:13 | 100 | 41,34 |
18.10.24 20:28:06 | 100 | 41,33 |
18.10.24 20:28:03 | 100 | 41,33 |
18.10.24 20:27:55 | 100 | 41,33 |
18.10.24 20:27:53 | 911 | 41,33 |
18.10.24 20:27:53 | 100 | 41,33 |
18.10.24 20:27:53 | 100 | 41,33 |
18.10.24 20:27:53 | 100 | 41,33 |