MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:30 | 100 | 40,92 |
15:44:30 | 100 | 40,91 |
15:44:30 | 100 | 40,91 |
15:44:21 | 750 | 40,87 |
15:44:13 | 100 | 40,91 |
15:44:10 | 100 | 40,90 |
15:44:10 | 100 | 40,90 |
15:44:10 | 104 | 40,90 |
15:44:05 | 100 | 40,90 |
15:43:59 | 956 | 40,91 |
15:43:55 | 100 | 40,90 |
15:43:54 | 100 | 40,90 |
15:43:51 | 100 | 40,89 |
15:43:51 | 100 | 40,90 |
15:43:33 | 100 | 40,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:31 | 100 | 40,97 |
15:43:31 | 100 | 40,95 |
15:43:31 | 100 | 40,93 |
15:43:31 | 100 | 40,93 |
15:43:30 | 100 | 40,95 |
15:43:30 | 100 | 40,95 |
15:43:30 | 100 | 40,95 |
15:43:29 | 100 | 40,95 |
15:43:25 | 100 | 40,95 |
15:43:23 | 100 | 40,95 |
15:43:21 | 100 | 40,94 |
15:42:47 | 300 | 40,96 |
15:42:46 | 117 | 40,96 |
15:42:46 | 100 | 40,95 |
15:42:46 | 100 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:28 | 100 | 40,95 |
15:42:28 | 100 | 40,97 |
15:42:28 | 100 | 40,96 |
15:42:28 | 100 | 40,96 |
15:42:28 | 100 | 40,97 |
15:42:28 | 100 | 40,96 |
15:42:28 | 100 | 40,96 |
15:42:28 | 100 | 40,97 |
15:42:11 | 100 | 40,97 |
15:42:00 | 900 | 40,98 |
15:41:54 | 100 | 40,98 |
15:41:45 | 100 | 41,01 |
15:41:45 | 100 | 41,02 |
15:41:45 | 100 | 41,00 |
15:41:45 | 100 | 40,99 |