MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:00 | 500 | 40,25 |
20:05:59 | 1,50 Tsd. | 40,24 |
20:05:59 | 100 | 40,25 |
20:05:54 | 100 | 40,25 |
20:05:54 | 100 | 40,25 |
20:05:54 | 100 | 40,25 |
20:05:54 | 300 | 40,25 |
20:05:53 | 100 | 40,24 |
20:05:51 | 100 | 40,24 |
20:05:48 | 100 | 40,23 |
20:05:46 | 500 | 40,24 |
20:05:28 | 417 | 40,25 |
20:05:21 | 400 | 40,25 |
20:05:21 | 983 | 40,25 |
20:05:21 | 375 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:19 | 4,50 Tsd. | 40,25 |
20:05:19 | 419 | 40,26 |
20:05:19 | 100 | 40,25 |
20:05:19 | 100 | 40,25 |
20:05:19 | 310 | 40,25 |
20:05:19 | 190 | 40,25 |
20:05:19 | 500 | 40,25 |
20:05:19 | 100 | 40,25 |
20:05:19 | 100 | 40,26 |
20:05:19 | 100 | 40,27 |
20:05:19 | 100 | 40,27 |
20:05:19 | 100 | 40,28 |
20:05:19 | 100 | 40,28 |
20:05:19 | 100 | 40,29 |
20:05:19 | 100 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:19 | 142 | 40,28 |
20:05:19 | 100 | 40,28 |
20:05:19 | 100 | 40,28 |
20:05:19 | 278 | 40,28 |
20:05:19 | 100 | 40,29 |
20:05:19 | 100 | 40,28 |
20:05:19 | 100 | 40,29 |
20:05:19 | 100 | 40,29 |
20:05:12 | 100 | 40,29 |
20:04:53 | 200 | 40,29 |
20:04:44 | 100 | 40,29 |
20:04:44 | 100 | 40,29 |
20:04:16 | 100 | 40,29 |
20:04:16 | 300 | 40,29 |
20:04:16 | 1,18 Tsd. | 40,30 |