MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:16 | 200 | 40,30 |
20:04:16 | 100 | 40,30 |
20:04:16 | 100 | 40,30 |
20:04:16 | 1,50 Tsd. | 40,30 |
20:04:16 | 100 | 40,29 |
20:04:16 | 200 | 40,30 |
20:04:16 | 100 | 40,29 |
20:04:16 | 1,30 Tsd. | 40,29 |
20:04:16 | 300 | 40,29 |
20:04:16 | 100 | 40,29 |
20:04:16 | 100 | 40,29 |
20:04:16 | 208 | 40,29 |
20:04:16 | 100 | 40,29 |
20:04:16 | 100 | 40,29 |
20:04:16 | 205 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:16 | 100 | 40,29 |
20:04:16 | 116 | 40,29 |
20:04:16 | 300 | 40,29 |
20:04:16 | 219 | 40,29 |
20:04:16 | 100 | 40,29 |
20:04:16 | 500 | 40,29 |
20:04:16 | 400 | 40,29 |
20:04:11 | 185 | 40,28 |
20:04:11 | 100 | 40,28 |
20:04:11 | 100 | 40,28 |
20:04:09 | 100 | 40,28 |
20:04:08 | 100 | 40,28 |
20:04:08 | 100 | 40,28 |
20:04:08 | 100 | 40,28 |
20:04:07 | 300 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:07 | 100 | 40,27 |
20:04:07 | 100 | 40,27 |
20:04:04 | 200 | 40,27 |
20:04:03 | 100 | 40,27 |
20:04:03 | 100 | 40,27 |
20:03:52 | 107 | 40,27 |
20:03:50 | 100 | 40,27 |
20:03:50 | 100 | 40,27 |
20:03:47 | 200 | 40,27 |
20:03:46 | 200 | 40,27 |
20:03:35 | 200 | 40,27 |
20:03:33 | 100 | 40,27 |
20:03:26 | 150 | 40,27 |
20:03:26 | 100 | 40,27 |
20:03:26 | 150 | 40,27 |