MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:36 | 150 | 40,98 |
15:34:36 | 100 | 40,98 |
15:34:36 | 150 | 40,98 |
15:34:24 | 1,90 Tsd. | 40,96 |
15:34:00 | 100 | 40,96 |
15:33:58 | 100 | 40,96 |
15:33:58 | 644 | 40,93 |
15:33:49 | 100 | 40,97 |
15:33:49 | 100 | 40,96 |
15:33:49 | 200 | 40,96 |
15:33:49 | 300 | 40,96 |
15:33:30 | 100 | 40,98 |
15:33:30 | 100 | 40,98 |
15:33:21 | 194 | 40,98 |
15:33:21 | 194 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:21 | 100 | 40,96 |
15:33:21 | 200 | 40,96 |
15:33:21 | 200 | 40,96 |
15:33:21 | 100 | 40,96 |
15:33:21 | 200 | 40,96 |
15:33:16 | 100 | 40,94 |
15:33:15 | 200 | 40,94 |
15:33:15 | 200 | 40,94 |
15:32:58 | 100 | 40,95 |
15:32:51 | 100 | 40,97 |
15:32:51 | 100 | 40,99 |
15:32:51 | 100 | 41,00 |
15:32:51 | 200 | 40,99 |
15:32:51 | 100 | 41,01 |
15:32:51 | 200 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:51 | 100 | 41,01 |
15:32:51 | 100 | 41,01 |
15:32:51 | 100 | 41,01 |
15:32:51 | 100 | 41,01 |
15:32:51 | 100 | 41,01 |
15:32:51 | 100 | 41,03 |
15:32:51 | 100 | 41,03 |
15:32:51 | 200 | 41,03 |
15:32:51 | 100 | 41,03 |
15:32:41 | 100 | 41,03 |
15:32:41 | 700 | 41,01 |
15:32:38 | 400 | 41,01 |
15:32:34 | 100 | 41,01 |
15:32:34 | 100 | 41,01 |
15:32:33 | 700 | 41,01 |