MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 100 | 41,13 |
15:36:01 | 100 | 41,13 |
15:35:47 | 100 | 41,14 |
15:35:47 | 100 | 41,17 |
15:35:47 | 215 | 41,17 |
15:35:47 | 100 | 41,16 |
15:35:47 | 130 | 41,17 |
15:35:30 | 100 | 41,19 |
15:35:30 | 100 | 41,19 |
15:35:25 | 270 | 41,19 |
15:35:25 | 100 | 41,18 |
15:35:25 | 200 | 41,19 |
15:35:25 | 250 | 41,19 |
15:35:25 | 100 | 41,18 |
15:35:25 | 300 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:25 | 100 | 41,16 |
15:35:25 | 150 | 41,13 |
15:35:25 | 100 | 41,15 |
15:35:25 | 100 | 41,15 |
15:35:25 | 100 | 41,13 |
15:35:25 | 100 | 41,13 |
15:35:25 | 100 | 41,15 |
15:35:25 | 100 | 41,14 |
15:35:25 | 100 | 41,14 |
15:35:25 | 100 | 41,14 |
15:35:25 | 265 | 41,13 |
15:35:25 | 100 | 41,13 |
15:35:25 | 100 | 41,14 |
15:35:25 | 100 | 41,13 |
15:35:25 | 100 | 41,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:25 | 100 | 41,11 |
15:35:25 | 100 | 41,13 |
15:35:25 | 100 | 41,11 |
15:35:25 | 493 | 41,11 |
15:35:25 | 100 | 41,11 |
15:35:25 | 100 | 41,16 |
15:35:25 | 100 | 41,14 |
15:35:25 | 100 | 41,13 |
15:35:25 | 100 | 41,13 |
15:35:23 | 100 | 41,16 |
15:35:16 | 100 | 41,18 |
15:35:16 | 100 | 41,18 |
15:35:11 | 120 | 41,18 |
15:35:10 | 100 | 41,17 |
15:35:05 | 600 | 41,15 |