MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:25 | 100 | 40,27 |
20:03:23 | 100 | 40,28 |
20:03:17 | 100 | 40,27 |
20:03:08 | 150 | 40,28 |
20:03:08 | 262 | 40,28 |
20:03:08 | 265 | 40,28 |
20:03:08 | 100 | 40,28 |
20:03:08 | 100 | 40,29 |
20:03:08 | 600 | 40,29 |
20:03:08 | 100 | 40,29 |
20:03:08 | 150 | 40,29 |
20:03:08 | 100 | 40,29 |
20:03:08 | 100 | 40,29 |
20:03:08 | 100 | 40,29 |
20:03:08 | 117 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:08 | 100 | 40,29 |
20:03:08 | 100 | 40,29 |
20:03:08 | 100 | 40,29 |
20:03:08 | 100 | 40,29 |
20:03:08 | 100 | 40,29 |
20:03:08 | 701 | 40,29 |
20:03:08 | 100 | 40,29 |
20:03:06 | 100 | 40,29 |
20:03:06 | 100 | 40,29 |
20:03:03 | 100 | 40,29 |
20:03:00 | 100 | 40,29 |
20:02:48 | 100 | 40,29 |
20:02:48 | 100 | 40,29 |
20:02:48 | 100 | 40,29 |
20:02:41 | 200 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:36 | 100 | 40,30 |
20:02:35 | 100 | 40,30 |
20:02:35 | 100 | 40,30 |
20:02:30 | 100 | 40,31 |
20:02:30 | 100 | 40,31 |
20:02:28 | 200 | 40,32 |
20:02:28 | 100 | 40,33 |
20:02:28 | 238 | 40,33 |
20:02:28 | 100 | 40,33 |
20:02:28 | 100 | 40,33 |
20:02:28 | 100 | 40,33 |
20:02:28 | 400 | 40,33 |
20:02:28 | 200 | 40,34 |
20:02:28 | 100 | 40,34 |
20:02:28 | 100 | 40,34 |