MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:19 | 100 | 41,33 |
18.10.24 20:31:19 | 100 | 41,33 |
18.10.24 20:31:19 | 100 | 41,33 |
18.10.24 20:31:11 | 100 | 41,34 |
18.10.24 20:31:07 | 100 | 41,34 |
18.10.24 20:31:00 | 100 | 41,33 |
18.10.24 20:31:00 | 300 | 41,33 |
18.10.24 20:31:00 | 100 | 41,33 |
18.10.24 20:31:00 | 100 | 41,33 |
18.10.24 20:31:00 | 100 | 41,33 |
18.10.24 20:31:00 | 300 | 41,33 |
18.10.24 20:31:00 | 100 | 41,33 |
18.10.24 20:30:47 | 100 | 41,32 |
18.10.24 20:30:47 | 184 | 41,32 |
18.10.24 20:30:47 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:47 | 100 | 41,32 |
18.10.24 20:30:47 | 100 | 41,32 |
18.10.24 20:30:47 | 100 | 41,32 |
18.10.24 20:30:47 | 170 | 41,32 |
18.10.24 20:30:47 | 100 | 41,32 |
18.10.24 20:30:47 | 100 | 41,32 |
18.10.24 20:30:47 | 100 | 41,33 |
18.10.24 20:30:47 | 300 | 41,32 |
18.10.24 20:30:47 | 100 | 41,32 |
18.10.24 20:30:47 | 100 | 41,32 |
18.10.24 20:30:42 | 100 | 41,32 |
18.10.24 20:30:42 | 147 | 41,32 |
18.10.24 20:30:42 | 100 | 41,32 |
18.10.24 20:30:42 | 348 | 41,32 |
18.10.24 20:30:39 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:39 | 244 | 41,31 |
18.10.24 20:30:39 | 100 | 41,31 |
18.10.24 20:30:39 | 100 | 41,31 |
18.10.24 20:30:39 | 100 | 41,31 |
18.10.24 20:30:38 | 100 | 41,32 |
18.10.24 20:30:38 | 100 | 41,32 |
18.10.24 20:30:38 | 200 | 41,32 |
18.10.24 20:30:38 | 100 | 41,32 |
18.10.24 20:30:32 | 100 | 41,33 |
18.10.24 20:30:31 | 112 | 41,32 |
18.10.24 20:30:30 | 300 | 41,33 |
18.10.24 20:30:26 | 100 | 41,32 |
18.10.24 20:30:22 | 100 | 41,32 |
18.10.24 20:30:22 | 100 | 41,33 |
18.10.24 20:30:22 | 255 | 41,32 |