MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:14 | 520 | 41,33 |
18.10.24 21:06:02 | 100 | 41,33 |
18.10.24 21:05:55 | 100 | 41,33 |
18.10.24 21:05:54 | 100 | 41,33 |
18.10.24 21:05:32 | 100 | 41,33 |
18.10.24 21:05:26 | 101 | 41,33 |
18.10.24 21:05:23 | 100 | 41,33 |
18.10.24 21:05:23 | 100 | 41,33 |
18.10.24 21:05:23 | 100 | 41,33 |
18.10.24 21:05:23 | 100 | 41,33 |
18.10.24 21:05:23 | 100 | 41,33 |
18.10.24 21:05:23 | 100 | 41,33 |
18.10.24 21:05:23 | 100 | 41,33 |
18.10.24 21:05:23 | 100 | 41,33 |
18.10.24 21:05:23 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:23 | 395 | 41,33 |
18.10.24 21:05:19 | 100 | 41,33 |
18.10.24 21:05:08 | 154 | 41,33 |
18.10.24 21:05:08 | 144 | 41,33 |
18.10.24 21:04:51 | 100 | 41,33 |
18.10.24 21:04:43 | 100 | 41,33 |
18.10.24 21:04:25 | 100 | 41,33 |
18.10.24 21:04:25 | 206 | 41,33 |
18.10.24 21:04:23 | 300 | 41,34 |
18.10.24 21:04:06 | 100 | 41,33 |
18.10.24 21:04:06 | 100 | 41,33 |
18.10.24 21:04:06 | 300 | 41,33 |
18.10.24 21:04:03 | 100 | 41,33 |
18.10.24 21:04:03 | 100 | 41,33 |
18.10.24 21:03:56 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:56 | 333 | 41,32 |
18.10.24 21:03:49 | 100 | 41,31 |
18.10.24 21:03:49 | 300 | 41,31 |
18.10.24 21:03:34 | 138 | 41,31 |
18.10.24 21:03:29 | 100 | 41,31 |
18.10.24 21:03:28 | 200 | 41,30 |
18.10.24 21:03:26 | 100 | 41,30 |
18.10.24 21:03:26 | 171 | 41,30 |
18.10.24 21:03:16 | 200 | 41,31 |
18.10.24 21:03:15 | 100 | 41,30 |
18.10.24 21:03:15 | 200 | 41,30 |
18.10.24 21:03:15 | 222 | 41,30 |
18.10.24 21:03:15 | 100 | 41,30 |
18.10.24 21:03:12 | 100 | 41,30 |
18.10.24 21:03:12 | 100 | 41,30 |