MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:20 | 100 | 41,31 |
18.10.24 21:12:20 | 100 | 41,31 |
18.10.24 21:12:20 | 100 | 41,31 |
18.10.24 21:12:20 | 103 | 41,31 |
18.10.24 21:12:20 | 100 | 41,32 |
18.10.24 21:12:06 | 100 | 41,32 |
18.10.24 21:12:04 | 100 | 41,32 |
18.10.24 21:12:03 | 100 | 41,32 |
18.10.24 21:12:02 | 147 | 41,32 |
18.10.24 21:11:33 | 100 | 41,32 |
18.10.24 21:11:31 | 100 | 41,32 |
18.10.24 21:11:30 | 100 | 41,32 |
18.10.24 21:11:24 | 100 | 41,32 |
18.10.24 21:11:24 | 100 | 41,32 |
18.10.24 21:11:19 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:19 | 100 | 41,33 |
18.10.24 21:11:13 | 100 | 41,33 |
18.10.24 21:11:04 | 100 | 41,33 |
18.10.24 21:10:58 | 100 | 41,33 |
18.10.24 21:10:49 | 154 | 41,33 |
18.10.24 21:10:40 | 200 | 41,33 |
18.10.24 21:10:39 | 127 | 41,32 |
18.10.24 21:10:33 | 100 | 41,32 |
18.10.24 21:10:30 | 100 | 41,32 |
18.10.24 21:10:29 | 100 | 41,32 |
18.10.24 21:10:29 | 100 | 41,32 |
18.10.24 21:10:29 | 100 | 41,32 |
18.10.24 21:10:29 | 103 | 41,32 |
18.10.24 21:10:25 | 100 | 41,32 |
18.10.24 21:10:20 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:20 | 100 | 41,32 |
18.10.24 21:10:20 | 100 | 41,32 |
18.10.24 21:10:20 | 100 | 41,32 |
18.10.24 21:10:20 | 100 | 41,32 |
18.10.24 21:10:20 | 100 | 41,32 |
18.10.24 21:10:20 | 501 | 41,32 |
18.10.24 21:10:20 | 147 | 41,32 |
18.10.24 21:10:14 | 100 | 41,32 |
18.10.24 21:10:14 | 100 | 41,31 |
18.10.24 21:10:05 | 100 | 41,31 |
18.10.24 21:10:05 | 100 | 41,31 |
18.10.24 21:10:05 | 100 | 41,32 |
18.10.24 21:10:05 | 100 | 41,31 |
18.10.24 21:10:05 | 100 | 41,31 |
18.10.24 21:09:54 | 100 | 41,32 |