MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:03 | 100 | 41,30 |
18.10.24 21:17:03 | 100 | 41,30 |
18.10.24 21:17:03 | 100 | 41,30 |
18.10.24 21:17:03 | 100 | 41,30 |
18.10.24 21:17:03 | 100 | 41,30 |
18.10.24 21:17:03 | 100 | 41,30 |
18.10.24 21:17:03 | 100 | 41,30 |
18.10.24 21:17:03 | 100 | 41,30 |
18.10.24 21:17:03 | 100 | 41,30 |
18.10.24 21:17:03 | 153 | 41,30 |
18.10.24 21:16:12 | 176 | 41,31 |
18.10.24 21:16:12 | 100 | 41,31 |
18.10.24 21:16:12 | 100 | 41,31 |
18.10.24 21:16:12 | 301 | 41,31 |
18.10.24 21:16:12 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:11 | 100 | 41,31 |
18.10.24 21:16:08 | 100 | 41,32 |
18.10.24 21:16:08 | 100 | 41,32 |
18.10.24 21:16:06 | 100 | 41,32 |
18.10.24 21:16:06 | 100 | 41,31 |
18.10.24 21:16:03 | 140 | 41,32 |
18.10.24 21:16:03 | 100 | 41,32 |
18.10.24 21:16:01 | 100 | 41,32 |
18.10.24 21:16:01 | 100 | 41,32 |
18.10.24 21:16:00 | 100 | 41,32 |
18.10.24 21:15:53 | 300 | 41,31 |
18.10.24 21:15:50 | 128 | 41,31 |
18.10.24 21:15:50 | 200 | 41,31 |
18.10.24 21:15:20 | 100 | 41,31 |
18.10.24 21:15:20 | 100 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:18 | 200 | 41,31 |
18.10.24 21:15:18 | 100 | 41,31 |
18.10.24 21:15:18 | 100 | 41,31 |
18.10.24 21:15:18 | 200 | 41,31 |
18.10.24 21:15:18 | 100 | 41,31 |
18.10.24 21:15:02 | 358 | 41,31 |
18.10.24 21:15:02 | 100 | 41,31 |
18.10.24 21:15:00 | 100 | 41,30 |
18.10.24 21:15:00 | 100 | 41,30 |
18.10.24 21:15:00 | 100 | 41,30 |
18.10.24 21:14:56 | 100 | 41,30 |
18.10.24 21:14:50 | 100 | 41,29 |
18.10.24 21:14:50 | 100 | 41,29 |
18.10.24 21:14:50 | 100 | 41,29 |
18.10.24 21:14:50 | 100 | 41,29 |