MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:50 | 100 | 41,29 |
18.10.24 21:14:50 | 100 | 41,29 |
18.10.24 21:14:50 | 100 | 41,29 |
18.10.24 21:14:50 | 252 | 41,29 |
18.10.24 21:14:50 | 100 | 41,29 |
18.10.24 21:14:48 | 1,10 Tsd. | 41,29 |
18.10.24 21:14:48 | 108 | 41,29 |
18.10.24 21:14:48 | 108 | 41,29 |
18.10.24 21:14:33 | 117 | 41,29 |
18.10.24 21:14:29 | 100 | 41,29 |
18.10.24 21:14:22 | 100 | 41,29 |
18.10.24 21:14:22 | 100 | 41,29 |
18.10.24 21:14:22 | 100 | 41,29 |
18.10.24 21:14:22 | 255 | 41,29 |
18.10.24 21:14:06 | 100 | 41,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:06 | 100 | 41,28 |
18.10.24 21:14:06 | 100 | 41,28 |
18.10.24 21:14:06 | 100 | 41,28 |
18.10.24 21:14:06 | 564 | 41,28 |
18.10.24 21:14:06 | 100 | 41,28 |
18.10.24 21:13:59 | 100 | 41,28 |
18.10.24 21:13:59 | 132 | 41,28 |
18.10.24 21:13:56 | 100 | 41,27 |
18.10.24 21:13:21 | 114 | 41,28 |
18.10.24 21:13:21 | 100 | 41,28 |
18.10.24 21:13:21 | 100 | 41,28 |
18.10.24 21:13:21 | 100 | 41,28 |
18.10.24 21:13:16 | 100 | 41,28 |
18.10.24 21:13:14 | 100 | 41,29 |
18.10.24 21:13:14 | 100 | 41,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:14 | 200 | 41,29 |
18.10.24 21:13:14 | 100 | 41,29 |
18.10.24 21:13:14 | 100 | 41,29 |
18.10.24 21:13:05 | 146 | 41,29 |
18.10.24 21:13:05 | 100 | 41,30 |
18.10.24 21:12:46 | 200 | 41,29 |
18.10.24 21:12:32 | 103 | 41,30 |
18.10.24 21:12:30 | 100 | 41,29 |
18.10.24 21:12:30 | 109 | 41,30 |
18.10.24 21:12:30 | 100 | 41,30 |
18.10.24 21:12:30 | 100 | 41,30 |
18.10.24 21:12:20 | 100 | 41,31 |
18.10.24 21:12:20 | 100 | 41,31 |
18.10.24 21:12:20 | 100 | 41,31 |
18.10.24 21:12:20 | 100 | 41,31 |