MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:57 | 100 | 41,28 |
18.10.24 21:20:57 | 100 | 41,28 |
18.10.24 21:20:57 | 125 | 41,29 |
18.10.24 21:20:57 | 200 | 41,29 |
18.10.24 21:20:57 | 100 | 41,29 |
18.10.24 21:20:54 | 100 | 41,29 |
18.10.24 21:20:52 | 100 | 41,29 |
18.10.24 21:20:48 | 100 | 41,29 |
18.10.24 21:20:47 | 100 | 41,29 |
18.10.24 21:20:47 | 100 | 41,29 |
18.10.24 21:20:39 | 200 | 41,29 |
18.10.24 21:20:39 | 100 | 41,28 |
18.10.24 21:20:38 | 100 | 41,28 |
18.10.24 21:20:38 | 100 | 41,28 |
18.10.24 21:20:38 | 126 | 41,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:38 | 314 | 41,28 |
18.10.24 21:20:38 | 100 | 41,28 |
18.10.24 21:20:30 | 100 | 41,28 |
18.10.24 21:20:30 | 100 | 41,28 |
18.10.24 21:20:29 | 200 | 41,28 |
18.10.24 21:20:29 | 100 | 41,28 |
18.10.24 21:20:29 | 100 | 41,28 |
18.10.24 21:20:29 | 100 | 41,28 |
18.10.24 21:20:29 | 100 | 41,28 |
18.10.24 21:20:29 | 100 | 41,28 |
18.10.24 21:20:29 | 100 | 41,28 |
18.10.24 21:20:29 | 100 | 41,28 |
18.10.24 21:20:29 | 200 | 41,28 |
18.10.24 21:20:29 | 100 | 41,28 |
18.10.24 21:20:29 | 100 | 41,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:29 | 219 | 41,28 |
18.10.24 21:20:17 | 100 | 41,29 |
18.10.24 21:20:17 | 100 | 41,29 |
18.10.24 21:20:09 | 200 | 41,29 |
18.10.24 21:20:09 | 350 | 41,29 |
18.10.24 21:20:09 | 150 | 41,29 |
18.10.24 21:20:04 | 100 | 41,29 |
18.10.24 21:20:03 | 154 | 41,28 |
18.10.24 21:19:57 | 100 | 41,29 |
18.10.24 21:19:37 | 100 | 41,29 |
18.10.24 21:19:35 | 100 | 41,29 |
18.10.24 21:19:35 | 244 | 41,29 |
18.10.24 21:19:35 | 100 | 41,29 |
18.10.24 21:19:23 | 100 | 41,28 |
18.10.24 21:19:21 | 567 | 41,28 |