MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:41 | 100 | 41,32 |
18.10.24 21:09:31 | 100 | 41,32 |
18.10.24 21:09:24 | 100 | 41,32 |
18.10.24 21:09:24 | 100 | 41,32 |
18.10.24 21:09:24 | 100 | 41,32 |
18.10.24 21:09:24 | 100 | 41,32 |
18.10.24 21:09:24 | 100 | 41,32 |
18.10.24 21:09:24 | 100 | 41,32 |
18.10.24 21:09:24 | 210 | 41,32 |
18.10.24 21:09:24 | 100 | 41,32 |
18.10.24 21:09:24 | 100 | 41,32 |
18.10.24 21:09:21 | 100 | 41,33 |
18.10.24 21:09:11 | 100 | 41,33 |
18.10.24 21:09:06 | 100 | 41,32 |
18.10.24 21:09:05 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:05 | 100 | 41,33 |
18.10.24 21:09:04 | 100 | 41,33 |
18.10.24 21:09:00 | 300 | 41,33 |
18.10.24 21:08:56 | 100 | 41,33 |
18.10.24 21:08:56 | 100 | 41,33 |
18.10.24 21:08:56 | 200 | 41,32 |
18.10.24 21:08:56 | 100 | 41,32 |
18.10.24 21:08:56 | 100 | 41,33 |
18.10.24 21:08:56 | 100 | 41,32 |
18.10.24 21:08:56 | 100 | 41,32 |
18.10.24 21:08:56 | 111 | 41,32 |
18.10.24 21:08:56 | 100 | 41,33 |
18.10.24 21:08:54 | 100 | 41,33 |
18.10.24 21:08:54 | 100 | 41,32 |
18.10.24 21:08:54 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:54 | 100 | 41,32 |
18.10.24 21:08:54 | 100 | 41,32 |
18.10.24 21:08:54 | 100 | 41,32 |
18.10.24 21:08:54 | 100 | 41,32 |
18.10.24 21:08:54 | 401 | 41,32 |
18.10.24 21:08:54 | 100 | 41,32 |
18.10.24 21:08:39 | 352 | 41,32 |
18.10.24 21:08:38 | 100 | 41,32 |
18.10.24 21:08:23 | 207 | 41,32 |
18.10.24 21:08:16 | 145 | 41,32 |
18.10.24 21:08:16 | 100 | 41,32 |
18.10.24 21:08:15 | 100 | 41,32 |
18.10.24 21:08:13 | 100 | 41,32 |
18.10.24 21:08:00 | 100 | 41,32 |
18.10.24 21:07:56 | 100 | 41,32 |