MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:26 | 100 | 40,19 |
24.10.24 21:17:26 | 100 | 40,19 |
24.10.24 21:17:25 | 100 | 40,19 |
24.10.24 21:17:25 | 194 | 40,19 |
24.10.24 21:17:25 | 2,44 Tsd. | 40,19 |
24.10.24 21:17:24 | 100 | 40,19 |
24.10.24 21:17:20 | 100 | 40,20 |
24.10.24 21:17:19 | 100 | 40,19 |
24.10.24 21:17:17 | 100 | 40,19 |
24.10.24 21:17:09 | 400 | 40,19 |
24.10.24 21:17:05 | 100 | 40,19 |
24.10.24 21:17:04 | 200 | 40,19 |
24.10.24 21:17:02 | 100 | 40,19 |
24.10.24 21:17:01 | 100 | 40,19 |
24.10.24 21:17:01 | 400 | 40,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:00 | 100 | 40,19 |
24.10.24 21:16:58 | 100 | 40,19 |
24.10.24 21:16:58 | 100 | 40,19 |
24.10.24 21:16:57 | 100 | 40,19 |
24.10.24 21:16:47 | 100 | 40,19 |
24.10.24 21:16:47 | 105 | 40,19 |
24.10.24 21:16:41 | 100 | 40,19 |
24.10.24 21:16:37 | 200 | 40,19 |
24.10.24 21:16:33 | 100 | 40,19 |
24.10.24 21:16:32 | 200 | 40,19 |
24.10.24 21:16:26 | 143 | 40,18 |
24.10.24 21:16:26 | 200 | 40,18 |
24.10.24 21:16:24 | 200 | 40,18 |
24.10.24 21:16:22 | 200 | 40,19 |
24.10.24 21:16:22 | 300 | 40,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:22 | 100 | 40,19 |
24.10.24 21:16:22 | 962 | 40,18 |
24.10.24 21:16:22 | 500 | 40,18 |
24.10.24 21:16:22 | 100 | 40,18 |
24.10.24 21:16:22 | 100 | 40,18 |
24.10.24 21:16:22 | 100 | 40,19 |
24.10.24 21:16:22 | 100 | 40,18 |
24.10.24 21:16:22 | 100 | 40,18 |
24.10.24 21:16:22 | 161 | 40,18 |
24.10.24 21:16:22 | 239 | 40,18 |
24.10.24 21:16:22 | 100 | 40,18 |
24.10.24 21:16:20 | 100 | 40,18 |
24.10.24 21:16:19 | 100 | 40,18 |
24.10.24 21:16:16 | 291 | 40,18 |
24.10.24 21:16:16 | 100 | 40,18 |