MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:06 | 100 | 40,18 |
24.10.24 21:15:06 | 100 | 40,18 |
24.10.24 21:15:04 | 100 | 40,18 |
24.10.24 21:14:59 | 100 | 40,19 |
24.10.24 21:14:58 | 100 | 40,19 |
24.10.24 21:14:55 | 100 | 40,17 |
24.10.24 21:14:55 | 100 | 40,17 |
24.10.24 21:14:55 | 100 | 40,17 |
24.10.24 21:14:55 | 100 | 40,17 |
24.10.24 21:14:54 | 162 | 40,16 |
24.10.24 21:14:54 | 268 | 40,16 |
24.10.24 21:14:54 | 100 | 40,16 |
24.10.24 21:14:49 | 500 | 40,16 |
24.10.24 21:14:44 | 184 | 40,16 |
24.10.24 21:14:44 | 100 | 40,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:44 | 194 | 40,16 |
24.10.24 21:14:43 | 100 | 40,15 |
24.10.24 21:14:43 | 900 | 40,15 |
24.10.24 21:14:43 | 191 | 40,15 |
24.10.24 21:14:43 | 100 | 40,15 |
24.10.24 21:14:43 | 200 | 40,15 |
24.10.24 21:14:43 | 100 | 40,15 |
24.10.24 21:14:39 | 100 | 40,15 |
24.10.24 21:14:39 | 138 | 40,15 |
24.10.24 21:14:38 | 113 | 40,15 |
24.10.24 21:14:35 | 100 | 40,15 |
24.10.24 21:14:35 | 108 | 40,15 |
24.10.24 21:14:19 | 1,00 Tsd. | 40,15 |
24.10.24 21:14:17 | 106 | 40,15 |
24.10.24 21:14:13 | 194 | 40,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:06 | 100 | 40,15 |
24.10.24 21:14:06 | 100 | 40,15 |
24.10.24 21:13:46 | 102 | 40,15 |
24.10.24 21:13:46 | 100 | 40,15 |
24.10.24 21:13:46 | 300 | 40,15 |
24.10.24 21:13:43 | 200 | 40,15 |
24.10.24 21:13:41 | 198 | 40,15 |
24.10.24 21:13:24 | 100 | 40,15 |
24.10.24 21:13:22 | 100 | 40,15 |
24.10.24 21:13:21 | 100 | 40,15 |
24.10.24 21:13:20 | 100 | 40,15 |
24.10.24 21:13:16 | 126 | 40,15 |
24.10.24 21:13:16 | 173 | 40,14 |
24.10.24 21:13:16 | 200 | 40,14 |
24.10.24 21:13:15 | 100 | 40,14 |