MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:15 | 200 | 40,14 |
24.10.24 21:13:14 | 100 | 40,14 |
24.10.24 21:12:58 | 100 | 40,14 |
24.10.24 21:12:58 | 150 | 40,14 |
24.10.24 21:12:50 | 100 | 40,14 |
24.10.24 21:12:48 | 100 | 40,14 |
24.10.24 21:12:48 | 100 | 40,14 |
24.10.24 21:12:48 | 100 | 40,14 |
24.10.24 21:12:38 | 100 | 40,13 |
24.10.24 21:12:38 | 100 | 40,13 |
24.10.24 21:12:38 | 100 | 40,13 |
24.10.24 21:12:32 | 100 | 40,13 |
24.10.24 21:12:29 | 123 | 40,13 |
24.10.24 21:12:27 | 100 | 40,13 |
24.10.24 21:12:25 | 100 | 40,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:21 | 100 | 40,13 |
24.10.24 21:12:17 | 100 | 40,13 |
24.10.24 21:12:17 | 100 | 40,13 |
24.10.24 21:12:17 | 100 | 40,13 |
24.10.24 21:12:17 | 100 | 40,13 |
24.10.24 21:12:17 | 100 | 40,13 |
24.10.24 21:12:17 | 200 | 40,13 |
24.10.24 21:12:12 | 100 | 40,13 |
24.10.24 21:12:08 | 100 | 40,13 |
24.10.24 21:12:07 | 100 | 40,12 |
24.10.24 21:12:07 | 100 | 40,12 |
24.10.24 21:12:01 | 100 | 40,12 |
24.10.24 21:11:55 | 150 | 40,12 |
24.10.24 21:11:55 | 100 | 40,12 |
24.10.24 21:11:54 | 100 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:54 | 300 | 40,12 |
24.10.24 21:11:44 | 100 | 40,12 |
24.10.24 21:11:44 | 100 | 40,12 |
24.10.24 21:11:44 | 100 | 40,12 |
24.10.24 21:11:44 | 100 | 40,12 |
24.10.24 21:11:44 | 100 | 40,12 |
24.10.24 21:11:44 | 655 | 40,12 |
24.10.24 21:11:44 | 100 | 40,12 |
24.10.24 21:11:42 | 100 | 40,13 |
24.10.24 21:11:42 | 100 | 40,11 |
24.10.24 21:11:42 | 100 | 40,12 |
24.10.24 21:11:42 | 101 | 40,12 |
24.10.24 21:11:42 | 100 | 40,12 |
24.10.24 21:11:42 | 100 | 40,12 |
24.10.24 21:11:42 | 251 | 40,11 |