MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:14 | 102 | 40,19 |
24.10.24 21:19:13 | 100 | 40,19 |
24.10.24 21:19:06 | 100 | 40,19 |
24.10.24 21:18:56 | 100 | 40,19 |
24.10.24 21:18:56 | 100 | 40,19 |
24.10.24 21:18:48 | 111 | 40,19 |
24.10.24 21:18:42 | 162 | 40,18 |
24.10.24 21:18:41 | 100 | 40,18 |
24.10.24 21:18:41 | 100 | 40,18 |
24.10.24 21:18:35 | 400 | 40,18 |
24.10.24 21:18:32 | 100 | 40,18 |
24.10.24 21:18:31 | 100 | 40,17 |
24.10.24 21:18:31 | 100 | 40,17 |
24.10.24 21:18:31 | 100 | 40,17 |
24.10.24 21:18:30 | 100 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:26 | 100 | 40,17 |
24.10.24 21:18:25 | 100 | 40,16 |
24.10.24 21:18:25 | 100 | 40,16 |
24.10.24 21:18:24 | 100 | 40,16 |
24.10.24 21:18:14 | 100 | 40,15 |
24.10.24 21:18:09 | 100 | 40,16 |
24.10.24 21:18:09 | 100 | 40,16 |
24.10.24 21:18:09 | 1,21 Tsd. | 40,16 |
24.10.24 21:17:58 | 100 | 40,17 |
24.10.24 21:17:58 | 100 | 40,17 |
24.10.24 21:17:53 | 100 | 40,18 |
24.10.24 21:17:51 | 100 | 40,18 |
24.10.24 21:17:48 | 100 | 40,18 |
24.10.24 21:17:48 | 100 | 40,18 |
24.10.24 21:17:48 | 100 | 40,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:48 | 100 | 40,18 |
24.10.24 21:17:48 | 100 | 40,18 |
24.10.24 21:17:48 | 100 | 40,18 |
24.10.24 21:17:48 | 501 | 40,18 |
24.10.24 21:17:47 | 101 | 40,19 |
24.10.24 21:17:41 | 100 | 40,19 |
24.10.24 21:17:35 | 100 | 40,20 |
24.10.24 21:17:35 | 100 | 40,20 |
24.10.24 21:17:32 | 100 | 40,19 |
24.10.24 21:17:29 | 100 | 40,19 |
24.10.24 21:17:29 | 150 | 40,19 |
24.10.24 21:17:29 | 100 | 40,19 |
24.10.24 21:17:29 | 100 | 40,19 |
24.10.24 21:17:27 | 100 | 40,19 |
24.10.24 21:17:26 | 100 | 40,19 |