MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:57 | 100 | 39,76 |
24.10.24 18:49:57 | 105 | 39,76 |
24.10.24 18:49:57 | 100 | 39,76 |
24.10.24 18:49:55 | 100 | 39,76 |
24.10.24 18:49:51 | 100 | 39,75 |
24.10.24 18:49:40 | 100 | 39,75 |
24.10.24 18:49:40 | 100 | 39,75 |
24.10.24 18:49:40 | 200 | 39,75 |
24.10.24 18:49:40 | 200 | 39,75 |
24.10.24 18:49:40 | 100 | 39,75 |
24.10.24 18:49:40 | 230 | 39,75 |
24.10.24 18:49:29 | 1,00 Tsd. | 39,75 |
24.10.24 18:49:03 | 100 | 39,75 |
24.10.24 18:48:56 | 100 | 39,75 |
24.10.24 18:48:34 | 100 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:34 | 497 | 39,73 |
24.10.24 18:48:34 | 100 | 39,73 |
24.10.24 18:48:34 | 102 | 39,73 |
24.10.24 18:48:34 | 102 | 39,73 |
24.10.24 18:48:29 | 100 | 39,73 |
24.10.24 18:48:28 | 100 | 39,73 |
24.10.24 18:48:28 | 100 | 39,73 |
24.10.24 18:47:57 | 735 | 39,73 |
24.10.24 18:47:40 | 100 | 39,73 |
24.10.24 18:46:53 | 100 | 39,73 |
24.10.24 18:46:08 | 300 | 39,73 |
24.10.24 18:46:08 | 200 | 39,73 |
24.10.24 18:46:08 | 300 | 39,73 |
24.10.24 18:46:08 | 100 | 39,73 |
24.10.24 18:46:08 | 100 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:03 | 100 | 39,74 |
24.10.24 18:46:01 | 100 | 39,74 |
24.10.24 18:45:33 | 100 | 39,74 |
24.10.24 18:45:33 | 100 | 39,74 |
24.10.24 18:45:33 | 100 | 39,74 |
24.10.24 18:45:32 | 100 | 39,74 |
24.10.24 18:45:07 | 250 | 39,71 |
24.10.24 18:45:05 | 100 | 39,70 |
24.10.24 18:45:05 | 101 | 39,70 |
24.10.24 18:45:05 | 143 | 39,69 |
24.10.24 18:45:05 | 313 | 39,69 |
24.10.24 18:45:05 | 209 | 39,69 |
24.10.24 18:45:05 | 100 | 39,69 |
24.10.24 18:45:05 | 291 | 39,69 |
24.10.24 18:45:05 | 291 | 39,69 |