MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:43 | 100 | 40,23 |
24.10.24 21:20:42 | 100 | 40,22 |
24.10.24 21:20:23 | 100 | 40,22 |
24.10.24 21:20:17 | 168 | 40,21 |
24.10.24 21:20:17 | 177 | 40,21 |
24.10.24 21:20:17 | 100 | 40,22 |
24.10.24 21:20:17 | 100 | 40,22 |
24.10.24 21:20:17 | 128 | 40,22 |
24.10.24 21:20:17 | 103 | 40,22 |
24.10.24 21:20:17 | 100 | 40,22 |
24.10.24 21:20:17 | 100 | 40,22 |
24.10.24 21:20:17 | 100 | 40,22 |
24.10.24 21:20:17 | 197 | 40,22 |
24.10.24 21:20:17 | 360 | 40,22 |
24.10.24 21:20:17 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:16 | 100 | 40,23 |
24.10.24 21:20:16 | 100 | 40,23 |
24.10.24 21:20:16 | 100 | 40,23 |
24.10.24 21:20:16 | 100 | 40,23 |
24.10.24 21:20:16 | 100 | 40,23 |
24.10.24 21:20:16 | 207 | 40,23 |
24.10.24 21:20:09 | 100 | 40,23 |
24.10.24 21:20:01 | 100 | 40,23 |
24.10.24 21:19:57 | 100 | 40,23 |
24.10.24 21:19:56 | 100 | 40,22 |
24.10.24 21:19:56 | 100 | 40,22 |
24.10.24 21:19:56 | 132 | 40,21 |
24.10.24 21:19:56 | 100 | 40,21 |
24.10.24 21:19:56 | 100 | 40,21 |
24.10.24 21:19:49 | 100 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:48 | 100 | 40,21 |
24.10.24 21:19:48 | 100 | 40,21 |
24.10.24 21:19:46 | 100 | 40,21 |
24.10.24 21:19:45 | 100 | 40,21 |
24.10.24 21:19:45 | 100 | 40,21 |
24.10.24 21:19:45 | 100 | 40,21 |
24.10.24 21:19:39 | 100 | 40,20 |
24.10.24 21:19:39 | 700 | 40,20 |
24.10.24 21:19:38 | 100 | 40,19 |
24.10.24 21:19:38 | 100 | 40,19 |
24.10.24 21:19:38 | 100 | 40,19 |
24.10.24 21:19:37 | 146 | 40,19 |
24.10.24 21:19:37 | 800 | 40,19 |
24.10.24 21:19:31 | 600 | 40,19 |
24.10.24 21:19:31 | 198 | 40,19 |