MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:07 | 100 | 40,20 |
24.10.24 21:23:04 | 300 | 40,20 |
24.10.24 21:22:54 | 100 | 40,20 |
24.10.24 21:22:37 | 100 | 40,20 |
24.10.24 21:22:36 | 143 | 40,20 |
24.10.24 21:22:36 | 900 | 40,19 |
24.10.24 21:22:36 | 100 | 40,20 |
24.10.24 21:22:36 | 100 | 40,20 |
24.10.24 21:22:36 | 100 | 40,20 |
24.10.24 21:22:36 | 100 | 40,20 |
24.10.24 21:22:36 | 100 | 40,20 |
24.10.24 21:22:36 | 100 | 40,20 |
24.10.24 21:22:36 | 200 | 40,20 |
24.10.24 21:22:36 | 100 | 40,20 |
24.10.24 21:22:36 | 100 | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:22:36 | 100 | 40,20 |
24.10.24 21:22:36 | 520 | 40,20 |
24.10.24 21:22:35 | 100 | 40,21 |
24.10.24 21:22:31 | 250 | 40,22 |
24.10.24 21:22:29 | 100 | 40,21 |
24.10.24 21:22:29 | 100 | 40,21 |
24.10.24 21:22:29 | 108 | 40,21 |
24.10.24 21:22:29 | 100 | 40,21 |
24.10.24 21:22:27 | 100 | 40,21 |
24.10.24 21:22:26 | 100 | 40,22 |
24.10.24 21:22:15 | 100 | 40,22 |
24.10.24 21:21:57 | 143 | 40,22 |
24.10.24 21:21:57 | 100 | 40,22 |
24.10.24 21:21:55 | 100 | 40,22 |
24.10.24 21:21:32 | 200 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:31 | 100 | 40,22 |
24.10.24 21:21:30 | 100 | 40,22 |
24.10.24 21:21:26 | 100 | 40,22 |
24.10.24 21:21:21 | 131 | 40,22 |
24.10.24 21:21:13 | 100 | 40,22 |
24.10.24 21:21:12 | 100 | 40,22 |
24.10.24 21:21:06 | 200 | 40,23 |
24.10.24 21:21:05 | 100 | 40,23 |
24.10.24 21:21:04 | 357 | 40,22 |
24.10.24 21:20:58 | 100 | 40,22 |
24.10.24 21:20:52 | 300 | 40,22 |
24.10.24 21:20:52 | 300 | 40,22 |
24.10.24 21:20:52 | 100 | 40,22 |
24.10.24 21:20:48 | 116 | 40,23 |
24.10.24 21:20:43 | 100 | 40,23 |