MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:15 | 100 | 40,18 |
24.10.24 21:16:14 | 100 | 40,18 |
24.10.24 21:16:14 | 100 | 40,18 |
24.10.24 21:16:10 | 110 | 40,18 |
24.10.24 21:16:10 | 500 | 40,17 |
24.10.24 21:15:59 | 100 | 40,17 |
24.10.24 21:15:53 | 100 | 40,17 |
24.10.24 21:15:53 | 150 | 40,17 |
24.10.24 21:15:52 | 100 | 40,16 |
24.10.24 21:15:52 | 100 | 40,17 |
24.10.24 21:15:52 | 100 | 40,18 |
24.10.24 21:15:52 | 100 | 40,17 |
24.10.24 21:15:52 | 541 | 40,17 |
24.10.24 21:15:52 | 206 | 40,17 |
24.10.24 21:15:52 | 100 | 40,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:52 | 100 | 40,17 |
24.10.24 21:15:52 | 100 | 40,17 |
24.10.24 21:15:51 | 100 | 40,18 |
24.10.24 21:15:48 | 100 | 40,18 |
24.10.24 21:15:47 | 100 | 40,18 |
24.10.24 21:15:46 | 100 | 40,18 |
24.10.24 21:15:42 | 100 | 40,18 |
24.10.24 21:15:29 | 100 | 40,17 |
24.10.24 21:15:28 | 700 | 40,17 |
24.10.24 21:15:28 | 143 | 40,17 |
24.10.24 21:15:28 | 100 | 40,17 |
24.10.24 21:15:28 | 100 | 40,17 |
24.10.24 21:15:28 | 100 | 40,17 |
24.10.24 21:15:28 | 100 | 40,17 |
24.10.24 21:15:28 | 100 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:28 | 100 | 40,17 |
24.10.24 21:15:28 | 100 | 40,17 |
24.10.24 21:15:26 | 400 | 40,18 |
24.10.24 21:15:26 | 100 | 40,18 |
24.10.24 21:15:26 | 104 | 40,18 |
24.10.24 21:15:25 | 100 | 40,18 |
24.10.24 21:15:22 | 100 | 40,18 |
24.10.24 21:15:18 | 124 | 40,18 |
24.10.24 21:15:15 | 100 | 40,18 |
24.10.24 21:15:14 | 100 | 40,18 |
24.10.24 21:15:13 | 100 | 40,18 |
24.10.24 21:15:11 | 100 | 40,18 |
24.10.24 21:15:09 | 100 | 40,19 |
24.10.24 21:15:08 | 150 | 40,18 |
24.10.24 21:15:08 | 200 | 40,18 |