MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:56 | 100 | 40,48 |
21.10.24 21:46:56 | 680 | 40,48 |
21.10.24 21:46:56 | 100 | 40,49 |
21.10.24 21:46:51 | 100 | 40,49 |
21.10.24 21:46:51 | 100 | 40,49 |
21.10.24 21:46:51 | 104 | 40,49 |
21.10.24 21:46:51 | 200 | 40,49 |
21.10.24 21:46:51 | 100 | 40,49 |
21.10.24 21:46:51 | 106 | 40,49 |
21.10.24 21:46:51 | 100 | 40,49 |
21.10.24 21:46:50 | 100 | 40,49 |
21.10.24 21:46:50 | 100 | 40,49 |
21.10.24 21:46:50 | 100 | 40,46 |
21.10.24 21:46:50 | 100 | 40,48 |
21.10.24 21:46:50 | 100 | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:50 | 100 | 40,46 |
21.10.24 21:46:50 | 100 | 40,48 |
21.10.24 21:46:50 | 200 | 40,48 |
21.10.24 21:46:50 | 800 | 40,48 |
21.10.24 21:46:50 | 100 | 40,47 |
21.10.24 21:46:50 | 252 | 40,47 |
21.10.24 21:46:50 | 305 | 40,47 |
21.10.24 21:46:50 | 100 | 40,47 |
21.10.24 21:46:50 | 100 | 40,46 |
21.10.24 21:46:50 | 100 | 40,46 |
21.10.24 21:46:50 | 200 | 40,46 |
21.10.24 21:46:50 | 100 | 40,46 |
21.10.24 21:46:50 | 100 | 40,46 |
21.10.24 21:46:50 | 853 | 40,46 |
21.10.24 21:46:50 | 100 | 40,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:48 | 100 | 40,46 |
21.10.24 21:46:41 | 100 | 40,46 |
21.10.24 21:46:39 | 100 | 40,46 |
21.10.24 21:46:37 | 100 | 40,45 |
21.10.24 21:46:32 | 100 | 40,46 |
21.10.24 21:46:32 | 100 | 40,46 |
21.10.24 21:46:22 | 100 | 40,46 |
21.10.24 21:46:15 | 100 | 40,46 |
21.10.24 21:46:15 | 100 | 40,46 |
21.10.24 21:46:15 | 100 | 40,46 |
21.10.24 21:46:13 | 100 | 40,46 |
21.10.24 21:46:10 | 100 | 40,46 |
21.10.24 21:46:09 | 100 | 40,46 |
21.10.24 21:46:09 | 100 | 40,46 |
21.10.24 21:46:09 | 200 | 40,46 |