MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:45 | 100 | 40,31 |
21.10.24 21:11:36 | 100 | 40,31 |
21.10.24 21:11:36 | 100 | 40,31 |
21.10.24 21:11:36 | 100 | 40,31 |
21.10.24 21:11:36 | 100 | 40,31 |
21.10.24 21:11:36 | 100 | 40,31 |
21.10.24 21:11:36 | 100 | 40,30 |
21.10.24 21:11:36 | 100 | 40,30 |
21.10.24 21:11:36 | 100 | 40,30 |
21.10.24 21:11:36 | 100 | 40,30 |
21.10.24 21:11:36 | 100 | 40,30 |
21.10.24 21:11:36 | 100 | 40,30 |
21.10.24 21:11:36 | 100 | 40,30 |
21.10.24 21:11:36 | 100 | 40,30 |
21.10.24 21:11:36 | 100 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:36 | 100 | 40,30 |
21.10.24 21:11:36 | 100 | 40,31 |
21.10.24 21:11:36 | 100 | 40,31 |
21.10.24 21:11:36 | 100 | 40,31 |
21.10.24 21:11:36 | 100 | 40,31 |
21.10.24 21:11:36 | 100 | 40,31 |
21.10.24 21:11:36 | 191 | 40,29 |
21.10.24 21:11:36 | 565 | 40,30 |
21.10.24 21:11:36 | 100 | 40,31 |
21.10.24 21:11:36 | 271 | 40,30 |
21.10.24 21:11:36 | 150 | 40,30 |
21.10.24 21:11:36 | 376 | 40,31 |
21.10.24 21:11:35 | 100 | 40,31 |
21.10.24 21:11:34 | 1,40 Tsd. | 40,30 |
21.10.24 21:11:34 | 100 | 40,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:34 | 100 | 40,31 |
21.10.24 21:11:30 | 224 | 40,30 |
21.10.24 21:11:09 | 117 | 40,31 |
21.10.24 21:11:08 | 100 | 40,30 |
21.10.24 21:11:06 | 100 | 40,30 |
21.10.24 21:11:05 | 200 | 40,30 |
21.10.24 21:11:05 | 100 | 40,29 |
21.10.24 21:11:05 | 100 | 40,29 |
21.10.24 21:11:05 | 100 | 40,29 |
21.10.24 21:11:05 | 107 | 40,29 |
21.10.24 21:11:05 | 244 | 40,28 |
21.10.24 21:11:05 | 197 | 40,28 |
21.10.24 21:11:05 | 100 | 40,29 |
21.10.24 21:11:05 | 107 | 40,30 |
21.10.24 21:11:05 | 100 | 40,29 |