MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:46 | 100 | 40,32 |
21.10.24 21:10:44 | 100 | 40,32 |
21.10.24 21:10:28 | 100 | 40,32 |
21.10.24 21:10:25 | 100 | 40,32 |
21.10.24 21:10:25 | 100 | 40,32 |
21.10.24 21:10:11 | 100 | 40,32 |
21.10.24 21:10:07 | 100 | 40,32 |
21.10.24 21:10:05 | 100 | 40,32 |
21.10.24 21:10:03 | 100 | 40,32 |
21.10.24 21:09:59 | 100 | 40,32 |
21.10.24 21:09:57 | 100 | 40,31 |
21.10.24 21:09:55 | 100 | 40,31 |
21.10.24 21:09:52 | 100 | 40,31 |
21.10.24 21:09:48 | 100 | 40,31 |
21.10.24 21:09:44 | 133 | 40,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:36 | 100 | 40,31 |
21.10.24 21:09:24 | 177 | 40,31 |
21.10.24 21:09:17 | 100 | 40,31 |
21.10.24 21:09:17 | 167 | 40,31 |
21.10.24 21:09:17 | 100 | 40,31 |
21.10.24 21:09:14 | 100 | 40,31 |
21.10.24 21:09:14 | 100 | 40,30 |
21.10.24 21:09:14 | 400 | 40,30 |
21.10.24 21:09:14 | 100 | 40,30 |
21.10.24 21:08:57 | 100 | 40,30 |
21.10.24 21:08:57 | 100 | 40,30 |
21.10.24 21:08:55 | 123 | 40,31 |
21.10.24 21:08:52 | 100 | 40,29 |
21.10.24 21:08:47 | 100 | 40,29 |
21.10.24 21:08:43 | 100 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:34 | 100 | 40,30 |
21.10.24 21:08:34 | 100 | 40,30 |
21.10.24 21:08:22 | 100 | 40,30 |
21.10.24 21:08:19 | 100 | 40,30 |
21.10.24 21:08:07 | 100 | 40,29 |
21.10.24 21:08:04 | 100 | 40,30 |
21.10.24 21:08:04 | 100 | 40,29 |
21.10.24 21:08:00 | 100 | 40,30 |
21.10.24 21:08:00 | 240 | 40,30 |
21.10.24 21:07:54 | 116 | 40,29 |
21.10.24 21:07:51 | 100 | 40,31 |
21.10.24 21:07:51 | 100 | 40,31 |
21.10.24 21:07:51 | 100 | 40,31 |
21.10.24 21:07:51 | 100 | 40,31 |
21.10.24 21:07:51 | 568 | 40,31 |