MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:07 | 148 | 40,22 |
21.10.24 20:13:53 | 100 | 40,22 |
21.10.24 20:13:52 | 200 | 40,22 |
21.10.24 20:13:52 | 150 | 40,21 |
21.10.24 20:13:52 | 102 | 40,21 |
21.10.24 20:13:52 | 365 | 40,21 |
21.10.24 20:13:52 | 100 | 40,21 |
21.10.24 20:13:52 | 100 | 40,21 |
21.10.24 20:13:52 | 100 | 40,21 |
21.10.24 20:13:52 | 100 | 40,21 |
21.10.24 20:13:29 | 100 | 40,21 |
21.10.24 20:13:29 | 100 | 40,21 |
21.10.24 20:13:27 | 100 | 40,21 |
21.10.24 20:13:27 | 150 | 40,22 |
21.10.24 20:13:27 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:27 | 100 | 40,22 |
21.10.24 20:13:27 | 238 | 40,22 |
21.10.24 20:13:27 | 121 | 40,22 |
21.10.24 20:13:27 | 168 | 40,22 |
21.10.24 20:13:27 | 575 | 40,22 |
21.10.24 20:13:21 | 100 | 40,23 |
21.10.24 20:13:12 | 100 | 40,23 |
21.10.24 20:13:12 | 100 | 40,23 |
21.10.24 20:13:10 | 100 | 40,22 |
21.10.24 20:12:59 | 100 | 40,23 |
21.10.24 20:12:53 | 100 | 40,23 |
21.10.24 20:12:40 | 100 | 40,23 |
21.10.24 20:12:39 | 100 | 40,23 |
21.10.24 20:12:39 | 100 | 40,23 |
21.10.24 20:12:33 | 100 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:16 | 100 | 40,23 |
21.10.24 20:12:14 | 100 | 40,23 |
21.10.24 20:12:12 | 100 | 40,23 |
21.10.24 20:11:53 | 100 | 40,23 |
21.10.24 20:11:47 | 100 | 40,23 |
21.10.24 20:11:38 | 521 | 40,23 |
21.10.24 20:11:28 | 300 | 40,23 |
21.10.24 20:11:28 | 100 | 40,23 |
21.10.24 20:11:28 | 100 | 40,23 |
21.10.24 20:11:17 | 139 | 40,23 |
21.10.24 20:11:17 | 100 | 40,23 |
21.10.24 20:11:12 | 100 | 40,23 |
21.10.24 20:11:10 | 300 | 40,23 |
21.10.24 20:11:08 | 100 | 40,22 |
21.10.24 20:11:02 | 100 | 40,23 |