MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:19 | 100 | 40,28 |
21.10.24 20:05:19 | 100 | 40,29 |
21.10.24 20:05:19 | 100 | 40,29 |
21.10.24 20:05:12 | 100 | 40,29 |
21.10.24 20:04:53 | 200 | 40,29 |
21.10.24 20:04:44 | 100 | 40,29 |
21.10.24 20:04:44 | 100 | 40,29 |
21.10.24 20:04:16 | 100 | 40,29 |
21.10.24 20:04:16 | 300 | 40,29 |
21.10.24 20:04:16 | 1,18 Tsd. | 40,30 |
21.10.24 20:04:16 | 200 | 40,30 |
21.10.24 20:04:16 | 100 | 40,30 |
21.10.24 20:04:16 | 100 | 40,30 |
21.10.24 20:04:16 | 1,50 Tsd. | 40,30 |
21.10.24 20:04:16 | 100 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:16 | 200 | 40,30 |
21.10.24 20:04:16 | 100 | 40,29 |
21.10.24 20:04:16 | 1,30 Tsd. | 40,29 |
21.10.24 20:04:16 | 300 | 40,29 |
21.10.24 20:04:16 | 100 | 40,29 |
21.10.24 20:04:16 | 100 | 40,29 |
21.10.24 20:04:16 | 208 | 40,29 |
21.10.24 20:04:16 | 100 | 40,29 |
21.10.24 20:04:16 | 100 | 40,29 |
21.10.24 20:04:16 | 205 | 40,29 |
21.10.24 20:04:16 | 100 | 40,29 |
21.10.24 20:04:16 | 116 | 40,29 |
21.10.24 20:04:16 | 300 | 40,29 |
21.10.24 20:04:16 | 219 | 40,29 |
21.10.24 20:04:16 | 100 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:16 | 500 | 40,29 |
21.10.24 20:04:16 | 400 | 40,29 |
21.10.24 20:04:11 | 185 | 40,28 |
21.10.24 20:04:11 | 100 | 40,28 |
21.10.24 20:04:11 | 100 | 40,28 |
21.10.24 20:04:09 | 100 | 40,28 |
21.10.24 20:04:08 | 100 | 40,28 |
21.10.24 20:04:08 | 100 | 40,28 |
21.10.24 20:04:08 | 100 | 40,28 |
21.10.24 20:04:07 | 300 | 40,28 |
21.10.24 20:04:07 | 100 | 40,27 |
21.10.24 20:04:07 | 100 | 40,27 |
21.10.24 20:04:04 | 200 | 40,27 |
21.10.24 20:04:03 | 100 | 40,27 |
21.10.24 20:04:03 | 100 | 40,27 |